24H 最高$0.000638
24H 最低$0.000614
今日开盘$0.000629
24H 成交量$36.75万
流通市值$5,596.28万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 107 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $224.98万 | $1,128.52万 | -3.50% |
| 61 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1474 | $0.1401 | $668.21万 | $3.29亿 | 1.94% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 113 |
RAYRaydium
|
$1.6342 | $1.75 | $1.61 | $209.55万 | $4.48亿 | -5.96% |
| 128 |
SYNSynapse
|
$0.1307 | $0.14347 | $0.12727 | $161.27万 | $2,905.06万 | -3.21% |
| 224 |
REDRedStone
|
$0.1364 | $0.1462 | $0.1341 | $78.80万 | $7,945.53万 | -4.82% |
| 458 |
MOVEMovement
|
$0.005599 | $0.005821 | $0.005434 | $26.98万 | $2,714.22万 | -0.20% |
| 145 |
MVLLBMVLLB
|
$10.66 | $10.88 | $9.25 | $144.59万 | — | -0.19% |
| 677 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $4.52万 | $1,529.03万 | 0.91% |
| 222 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.93万 | $1.94亿 | -2.63% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.38万 | $1,425.71万 | -0.41% |
| 360 |
EGLDMultiversX
|
$2.959 | $3.03 | $2.90 | $38.96万 | $9,145.56万 | 0.24% |
| 603 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9998 | $12.39万 | $86.01亿 | -0.05% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.89万 | $611.78万 | -0.52% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.93万 | $1,251.87万 | 0.00% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 636 |
TKOTokocrypto
|
$0.0435 | $0.0442 | $0.0419 | $9.56万 | $319.87万 | -1.14% |
相关站点
共 40 个
Sophon - 币种排行
Arbitrum - BTC行情
USD1 - BTC行情
ONEchain - 数字货币市值
USDC - 比特币
Bittensor - BTC行情
以太坊 - 币种排行
StraitsX XUSD - 比特币
艾达币 - 数字货币市值
A链 - 比特币行情
Hyperliquid - 加密货币行情
BENQI - 比特币行情
Plasma - 比特币行情
NEAR Protocol - 数字货币市值
Injective - 数字货币市值
Solana - 数字货币市值
Tether Gold - 币种排行
Tokamak - 币种排行
艾达币 - 比特币
A链 - 以太坊ETH价格
Pump.fun - 数字货币市值
达世币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Caldera - 加密货币行情
Chainlink - 以太坊ETH价格
Tokamak - BTC行情
Aptos - 比特币
USD.AI - 比特币行情
LayerZero - 比特币
Aster - 数字货币市值
Caldera - 数字货币市值
牛来 - 比特币行情
Initia - 加密货币行情
Ripple USD - 币种排行
Aave - 数字货币市值
Plasma - 比特币
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
LayerZero - 数字货币市值
Tether Gold - 数字货币市值