Applovin (bStocks Tokenized St
APPB · 美元计价
$394.43
-3.42%
≈ ￥2603.24
(-$13.96)
更新于 2026-11-11 07:55:01
24H 最高$410.07
24H 最低$383.28
今日开盘$408.39
24H 成交量$18.86万
流通市值$264.69万
24H 涨跌额(-$13.96)
历史最高$411.95
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 103 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $236.03万 | $1,128.52万 | -5.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $652.04万 | $3.29亿 | 0.84% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 114 |
RAYRaydium
|
$1.6275 | $1.76 | $1.61 | $209.56万 | $4.48亿 | -7.03% |
| 125 |
SYNSynapse
|
$0.13099 | $0.14347 | $0.12727 | $168.43万 | $2,905.06万 | -4.75% |
| 218 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.52万 | $7,945.53万 | -5.31% |
| 458 |
MOVEMovement
|
$0.005582 | $0.005821 | $0.005434 | $26.99万 | $2,714.22万 | -0.87% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $146.81万 | — | -1.22% |
| 668 |
QKCQuarkChain
|
$0.002104 | $0.002154 | $0.002078 | $5.85万 | $1,529.03万 | -1.68% |
| 224 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.91万 | $1.94亿 | -3.22% |
| 472 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.81万 | $1,425.71万 | -1.22% |
| 366 |
EGLDMultiversX
|
$2.972 | $3.03 | $2.90 | $38.21万 | $9,145.56万 | 0.54% |
| 622 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $10.61万 | $86.01亿 | 0.02% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.97万 | $611.78万 | -1.29% |
| 616 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $11.00万 | $1,251.87万 | -0.13% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 644 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.88万 | $319.87万 | -3.65% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Ethena USDe - 加密货币行情
Avalanche - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币行情
EUR - 比特币
Aero - 比特币行情
PAX Gold - 数字货币市值
Particle - 比特币行情
United Stables - 比特币行情
THORChain - 数字货币市值
QQQB - BTC行情
瑞波币 - 数字货币市值
PAX Gold - 比特币
RWUSD - 加密货币行情
POL - BTC行情
BFUSD - 数字货币市值
Ethena USDe - 数字货币市值
比特币 - 比特币行情
Ethena - 数字货币市值
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
ONEchain - 以太坊ETH价格
比特币 - 数字货币市值
达世币 - 以太坊ETH价格
EUR - 比特币行情
NFP - 数字货币市值
波场 - 数字货币市值
Tokamak - 比特币行情
Tether Gold - 以太坊ETH价格
USD1 - BTC行情
Aave - 数字货币市值
Pudgy Penguins - BTC行情
牛来 - BTC行情
Avalanche - 数字货币市值
A链 - 币种排行
Arbitrum - 比特币
NEAR Protocol - 比特币行情