24H 最高$0.75
24H 最低$0.713
今日开盘$0.726
24H 成交量$31.20万
流通市值$678.70万
24H 涨跌额($0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.697218
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 54 |
TSTTest
|
$0.01232 | $0.01566 | $0.01215 | $691.76万 | $1,195.77万 | -17.70% |
| 67 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1427 | $553.03万 | $3.39亿 | -1.17% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 105 |
RAYRaydium
|
$1.6734 | $1.81 | $1.67 | $224.40万 | $4.85亿 | -6.16% |
| 148 |
SYNSynapse
|
$0.13589 | $0.14491 | $0.13195 | $120.68万 | $3,156.23万 | -4.20% |
| 145 |
REDRedStone
|
$0.1438 | $0.1585 | $0.1384 | $124.40万 | $8,948.98万 | -8.87% |
| 554 |
MOVEMovement
|
$0.005634 | $0.005876 | $0.00558 | $14.05万 | $2,828.02万 | -2.73% |
| 147 |
MVLLBMVLLB
|
$9.61 | $10.85 | $8.78 | $123.28万 | — | 9.33% |
| 660 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002079 | $5.42万 | $1,554.24万 | -1.50% |
| 244 |
GRTThe Graph
|
$0.01803 | $0.01898 | $0.01796 | $64.29万 | $2.06亿 | -2.91% |
| 292 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $50.20万 | $1,476.46万 | -2.00% |
| 349 |
EGLDMultiversX
|
$2.928 | $3.06 | $2.92 | $38.38万 | $9,479.07万 | -2.40% |
| 599 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9999 | $10.87万 | $86.32亿 | -0.02% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.27万 | $639.46万 | -2.28% |
| 644 |
FSynFutures
|
$0.002372 | $0.002472 | $0.002358 | $7.34万 | $1,299.07万 | -2.51% |
| 620 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 654 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.36万 | $335.51万 | -1.14% |
相关站点
共 40 个
NFP - 比特币行情
StraitsX XUSD - 比特币行情
Quant - 比特币行情
Ethena - BTC行情
Holo - BTC行情
MegaETH - 加密货币行情
Solana - 加密货币行情
POL - BTC行情
Tether Gold - 数字货币市值
Filecoin - 币种排行
Hedera - 比特币
Aero - 比特币行情
Sui - 币种排行
Pudgy Penguins - 比特币行情
恒星币 - 比特币行情
QQQB - BTC行情
Avalanche - 数字货币市值
Ondo - 比特币
United Stables - 以太坊ETH价格
Injective - 比特币行情
Ripple USD - 币种排行
Tether Gold - 币种排行
Chainlink - 加密货币行情
达世币 - 比特币行情
Filecoin - 加密货币行情
ONEchain - 比特币行情
Initia - 比特币行情
Quant - 数字货币市值
Sign - 币种排行
ONEchain - 比特币
StraitsX XUSD - 数字货币市值
Aave - 币种排行
LayerZero - 比特币行情
Tokamak - 币种排行
NFP - 比特币行情
Chainlink - 数字货币市值
达世币 - 加密货币行情
Render - 加密货币行情
RWUSD - 加密货币行情
BFUSD - 数字货币市值