24H 最高$9.28
24H 最低$8.68
今日开盘$8.85
24H 成交量$4.67万
流通市值—
24H 涨跌额($0.19)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 67 |
TSTTest
|
$0.01252 | $0.01424 | $0.01215 | $557.59万 | $1,195.77万 | -9.01% |
| 66 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1416 | $605.93万 | $3.39亿 | -0.69% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 107 |
RAYRaydium
|
$1.6853 | $1.81 | $1.66 | $221.12万 | $4.85亿 | -5.34% |
| 147 |
SYNSynapse
|
$0.13385 | $0.14491 | $0.13195 | $124.00万 | $3,156.23万 | -5.99% |
| 143 |
REDRedStone
|
$0.142 | $0.158 | $0.1384 | $129.41万 | $8,948.98万 | -10.07% |
| 550 |
MOVEMovement
|
$0.005681 | $0.005876 | $0.00558 | $15.10万 | $2,828.02万 | -1.73% |
| 140 |
MVLLBMVLLB
|
$9.48 | $10.85 | $8.85 | $131.17万 | — | 6.64% |
| 665 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $5.48万 | $1,554.24万 | -1.82% |
| 242 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.0178 | $68.02万 | $2.06亿 | -3.16% |
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.66万 | $1,476.46万 | -2.00% |
| 341 |
EGLDMultiversX
|
$2.967 | $3.06 | $2.90 | $40.42万 | $9,479.07万 | -1.10% |
| 604 |
USDSUSDS
|
$1.001 | $1.00 | $0.9998 | $10.96万 | $86.32亿 | -0.02% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.89万 | $639.46万 | -2.04% |
| 630 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002346 | $9.45万 | $1,299.07万 | -1.57% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 658 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.043 | $6.48万 | $335.51万 | -1.14% |
相关站点
共 40 个
LayerZero - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - 币种排行
A链 - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
Polkadot - 加密货币行情
Holo - 数字货币市值
Filecoin - 数字货币市值
BEAMX - 比特币
Pudgy Penguins - BTC行情
比特现金 - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
以太坊 - 加密货币行情
Ondo - BTC行情
Pump.fun - 比特币
Particle - 以太坊ETH价格
USD1 - 币种排行
Holo - 比特币
NFP - 比特币
Plasma - 数字货币市值
Holo - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Pyth Network - 比特币行情
Pump.fun - BTC行情
Prom - 比特币
Internet - 比特币
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
World Liberty - 比特币
Ethena - BTC行情
NEAR Protocol - 比特币
狗币 - BTC行情
Gram - 数字货币市值
BFUSD - 以太坊ETH价格
BEAMX - 币种排行
First Digital - 比特币
THORChain - 数字货币市值
MegaETH - 比特币