24H 最高$0.000963
24H 最低$0.000915
今日开盘$0.000934
24H 成交量$14.95万
流通市值$4,796.83万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 49 |
TSTTest
|
$0.01234 | $0.01566 | $0.01199 | $907.65万 | $1,195.77万 | 1.73% |
| 63 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1417 | $577.02万 | $3.39亿 | 2.19% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 374 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 103 |
RAYRaydium
|
$1.6935 | $1.81 | $1.68 | $242.00万 | $4.85亿 | -2.71% |
| 151 |
SYNSynapse
|
$0.13429 | $0.14491 | $0.13195 | $116.50万 | $3,156.23万 | -3.90% |
| 144 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $124.67万 | $8,948.98万 | -7.01% |
| 553 |
MOVEMovement
|
$0.005651 | $0.005876 | $0.00558 | $13.98万 | $2,828.02万 | -1.00% |
| 148 |
MVLLBMVLLB
|
$10.04 | $10.85 | $8.54 | $120.70万 | — | 17.43% |
| 661 |
QKCQuarkChain
|
$0.002123 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.33% |
| 247 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.01796 | $63.38万 | $2.06亿 | -0.28% |
| 282 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $52.58万 | $1,476.46万 | -0.61% |
| 350 |
EGLDMultiversX
|
$2.955 | $3.06 | $2.92 | $37.73万 | $9,479.07万 | -0.51% |
| 618 |
USDSUSDS
|
$1.0008 | $1.00 | $1.00 | $9.73万 | $86.32亿 | -0.04% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $11.02万 | $639.46万 | -1.03% |
| 647 |
FSynFutures
|
$0.002366 | $0.002472 | $0.002358 | $6.99万 | $1,299.07万 | -0.21% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.39万 | $335.51万 | -0.92% |
相关站点
共 40 个
POL - 加密货币行情
恒星币 - 比特币
以太坊 - 比特币行情
Chainlink - 以太坊ETH价格
Uniswap - 数字货币市值
Bubblemaps - 币种排行
Polkadot - 加密货币行情
USD1 - 比特币行情
币安币 - 比特币
Meteora - 以太坊ETH价格
LayerZero - BTC行情
Pepe - 以太坊ETH价格
Bittensor - 数字货币市值
NFP - 比特币行情
USD1 - 比特币
币安币 - 数字货币市值
Meteora - 币种排行
BEAMX - 比特币
THORChain - 数字货币市值
Bittensor - BTC行情
莱特币 - BTC行情
Tokamak - 币种排行
Test - BTC行情
USDC - 币种排行
Chainlink - 比特币
Sui - 比特币行情
Pyth Network - 比特币
Artificial - 币种排行
United Stables - 币种排行
狗币 - 数字货币市值
GNS - BTC行情
波场 - 加密货币行情
Avalanche - BTC行情
Filecoin - 币种排行
Sui - 比特币行情
Hedera - 加密货币行情
Pepe - 币种排行
United Stables - 加密货币行情
First Digital - 数字货币市值
Initia - BTC行情