Coherent (bStocks Tokenized St
COHRB · 美元计价
$219.33
13.43%
≈ ￥1447.58
($25.96)
更新于 2026-11-10 20:05:03
24H 最高$230.21
24H 最低$192.65
今日开盘$193.37
24H 成交量$47.53万
流通市值$218.00万
24H 涨跌额($25.96)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 49 |
TSTTest
|
$0.0123 | $0.01566 | $0.01203 | $909.19万 | $1,195.77万 | 2.24% |
| 63 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1421 | $583.46万 | $3.39亿 | 1.75% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 104 |
RAYRaydium
|
$1.6885 | $1.81 | $1.68 | $237.54万 | $4.85亿 | -3.40% |
| 151 |
SYNSynapse
|
$0.13426 | $0.14491 | $0.13195 | $117.03万 | $3,156.23万 | -4.04% |
| 145 |
REDRedStone
|
$0.1446 | $0.1585 | $0.1384 | $124.29万 | $8,948.98万 | -7.55% |
| 555 |
MOVEMovement
|
$0.00566 | $0.005876 | $0.00558 | $14.02万 | $2,828.02万 | -1.92% |
| 147 |
MVLLBMVLLB
|
$9.99 | $10.85 | $8.61 | $120.77万 | — | 15.63% |
| 664 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.99% |
| 248 |
GRTThe Graph
|
$0.01803 | $0.01898 | $0.01796 | $63.03万 | $2.06亿 | -0.83% |
| 283 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0484 | $52.29万 | $1,476.46万 | 0.00% |
| 350 |
EGLDMultiversX
|
$2.961 | $3.06 | $2.92 | $37.69万 | $9,479.07万 | -0.60% |
| 612 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9999 | $9.85万 | $86.32亿 | -0.03% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.77万 | $639.46万 | -1.29% |
| 647 |
FSynFutures
|
$0.002373 | $0.002472 | $0.002358 | $6.81万 | $1,299.07万 | -0.79% |
| 615 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.43万 | $335.51万 | -0.69% |
相关站点
共 40 个
NFP - 加密货币行情
NFP - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Reserve Rights - 数字货币市值
Artificial - 数字货币市值
大零币 - 以太坊ETH价格
Ethena - 币种排行
Aero - BTC行情
Worldcoin - 比特币
First Digital - 数字货币市值
Test - 比特币
Solana - 数字货币市值
BFUSD - 数字货币市值
恒星币 - 以太坊ETH价格
QQQB - 币种排行
Ondo - 币种排行
Tether Gold - 数字货币市值
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
BENQI - 比特币行情
Prom - BTC行情
艾达币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Render - 币种排行
Hedera - 数字货币市值
Pepe - 加密货币行情
ONEchain - 数字货币市值
Arbitrum - BTC行情
Ripple USD - 币种排行
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
MegaETH - 数字货币市值
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
ONEchain - 加密货币行情
Holo - 比特币
Sui - 币种排行
POL - 比特币行情
Bubblemaps - 币种排行
Render - 比特币行情