24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 54 |
TSTTest
|
$0.01231 | $0.01566 | $0.01215 | $734.69万 | $1,195.77万 | -13.98% |
| 67 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1427 | $536.65万 | $3.39亿 | 0.00% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 374 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 104 |
RAYRaydium
|
$1.6832 | $1.81 | $1.68 | $220.89万 | $4.85亿 | -5.50% |
| 148 |
SYNSynapse
|
$0.13475 | $0.14491 | $0.13195 | $119.42万 | $3,156.23万 | -4.76% |
| 144 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1384 | $124.10万 | $8,948.98万 | -8.21% |
| 561 |
MOVEMovement
|
$0.005653 | $0.005876 | $0.00558 | $13.24万 | $2,828.02万 | -2.33% |
| 147 |
MVLLBMVLLB
|
$9.81 | $10.85 | $8.77 | $122.25万 | — | 11.60% |
| 660 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002079 | $5.42万 | $1,554.24万 | -1.50% |
| 251 |
GRTThe Graph
|
$0.01811 | $0.01898 | $0.01796 | $61.12万 | $2.06亿 | -2.32% |
| 288 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $50.00万 | $1,476.46万 | -1.80% |
| 350 |
EGLDMultiversX
|
$2.939 | $3.06 | $2.92 | $37.90万 | $9,479.07万 | -1.80% |
| 594 |
USDSUSDS
|
$1 | $1.00 | $0.9999 | $10.90万 | $86.32亿 | -0.09% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.13万 | $639.46万 | -2.04% |
| 653 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002358 | $6.16万 | $1,299.07万 | -2.18% |
| 613 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.30万 | $335.51万 | -1.14% |
相关站点
共 40 个
牛来 - 数字货币市值
Prom - 比特币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
United Stables - BTC行情
MegaETH - BTC行情
PAX Gold - 数字货币市值
BEAMX - 数字货币市值
Aave - 加密货币行情
比特币 - 数字货币市值
Hyperliquid - 加密货币行情
Prom - 币种排行
Official Trump - 加密货币行情
Solana - 比特币
EUR - 币种排行
币安币 - 比特币行情
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
THORChain - 币种排行
Chainlink - BTC行情
恒星币 - 数字货币市值
Prom - 比特币
Polkadot - BTC行情
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Hedera - 比特币行情
Pepe - 数字货币市值
Ondo - 比特币
Aptos - BTC行情
BEAMX - 数字货币市值
THORChain - 比特币
以太坊 - 加密货币行情
QQQB - 加密货币行情
Pump.fun - 以太坊ETH价格
Bittensor - 加密货币行情
艾达币 - 比特币行情
Midnight - BTC行情
QQQB - 以太坊ETH价格