24H 最高$0.296
24H 最低$0.2806
今日开盘$0.2911
24H 成交量$26.66万
流通市值$9,874.86万
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 69 |
TSTTest
|
$0.01256 | $0.01424 | $0.01215 | $547.71万 | $1,195.77万 | -6.96% |
| 66 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1416 | $604.96万 | $3.39亿 | -0.76% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 107 |
RAYRaydium
|
$1.6864 | $1.81 | $1.66 | $218.31万 | $4.85亿 | -4.83% |
| 148 |
SYNSynapse
|
$0.13363 | $0.14491 | $0.13195 | $123.93万 | $3,156.23万 | -6.17% |
| 143 |
REDRedStone
|
$0.1415 | $0.158 | $0.1384 | $129.20万 | $8,948.98万 | -10.33% |
| 551 |
MOVEMovement
|
$0.005682 | $0.005876 | $0.00558 | $15.02万 | $2,828.02万 | -1.53% |
| 140 |
MVLLBMVLLB
|
$9.42 | $10.85 | $8.85 | $131.28万 | — | 5.96% |
| 665 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $5.48万 | $1,554.24万 | -1.82% |
| 242 |
GRTThe Graph
|
$0.01803 | $0.01898 | $0.0178 | $67.93万 | $2.06亿 | -3.38% |
| 298 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $49.60万 | $1,476.46万 | -1.60% |
| 340 |
EGLDMultiversX
|
$2.961 | $3.06 | $2.90 | $40.52万 | $9,479.07万 | -1.17% |
| 605 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9998 | $10.97万 | $86.32亿 | -0.01% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.89万 | $639.46万 | -2.04% |
| 628 |
FSynFutures
|
$0.002383 | $0.002472 | $0.002346 | $9.53万 | $1,299.07万 | -1.73% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 658 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.043 | $6.47万 | $335.51万 | -1.37% |
相关站点
共 40 个
比特现金 - BTC行情
Worldcoin - 比特币行情
World Liberty - 比特币
Injective - 数字货币市值
Reserve Rights - 比特币
波场 - 币种排行
POL - 数字货币市值
Ethena - 比特币行情
Arbitrum - 比特币
PAX Gold - 比特币行情
MegaETH - 比特币
Sui - 币种排行
Ether.fi - 数字货币市值
StraitsX XUSD - 币种排行
BFUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Avalanche - 加密货币行情
BFUSD - 比特币
Nexpace - 币种排行
Chainlink - 数字货币市值
Bittensor - BTC行情
Ondo - 比特币行情
Pepe - 比特币行情
Reserve Rights - 以太坊ETH价格
Sign - BTC行情
Gram - 币种排行
NEAR Protocol - BTC行情
Ethena USDe - BTC行情
Nexpace - 数字货币市值
United Stables - 币种排行
大零币 - 加密货币行情
比特币 - 数字货币市值
莱特币 - 比特币行情
Internet - 比特币行情
NEAR Protocol - 以太坊ETH价格
Internet - 以太坊ETH价格
United Stables - 以太坊ETH价格
BENQI - 加密货币行情
Sign - 比特币行情
Initia - 比特币