24H 最高$0.245
24H 最低$0.236
今日开盘$0.239
24H 成交量$13.17万
流通市值$398.45万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.229918
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 61 |
TSTTest
|
$0.01235 | $0.01515 | $0.01215 | $638.49万 | $1,195.77万 | -15.00% |
| 65 |
FETArtificial Superintelligence A
|
$0.143 | $0.1475 | $0.1416 | $601.65万 | $3.39亿 | -1.04% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 107 |
RAYRaydium
|
$1.6751 | $1.81 | $1.66 | $226.28万 | $4.85亿 | -5.33% |
| 148 |
SYNSynapse
|
$0.13478 | $0.14491 | $0.13195 | $121.62万 | $3,156.23万 | -4.83% |
| 146 |
REDRedStone
|
$0.1439 | $0.1585 | $0.1384 | $125.78万 | $8,948.98万 | -8.58% |
| 553 |
MOVEMovement
|
$0.005647 | $0.005876 | $0.00558 | $14.86万 | $2,828.02万 | -2.37% |
| 141 |
MVLLBMVLLB
|
$9.32 | $10.85 | $8.80 | $129.65万 | — | 5.67% |
| 661 |
QKCQuarkChain
|
$0.00209 | $0.00216 | $0.002079 | $5.56万 | $1,554.24万 | -2.15% |
| 240 |
GRTThe Graph
|
$0.01804 | $0.01898 | $0.0178 | $67.58万 | $2.06亿 | -2.85% |
| 299 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $49.91万 | $1,476.46万 | -1.80% |
| 347 |
EGLDMultiversX
|
$2.943 | $3.06 | $2.90 | $39.20万 | $9,479.07万 | -1.77% |
| 605 |
USDSUSDS
|
$1 | $1.00 | $0.9999 | $10.87万 | $86.32亿 | -0.40% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $10.28万 | $639.46万 | -2.30% |
| 637 |
FSynFutures
|
$0.002373 | $0.002472 | $0.002346 | $8.43万 | $1,299.07万 | -2.27% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 656 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.043 | $6.49万 | $335.51万 | -1.37% |
相关站点
共 40 个
First Digital - 比特币
Pudgy Penguins - 数字货币市值
Hedera - 比特币行情
Ethena USDe - 数字货币市值
Filecoin - 币种排行
BEAMX - BTC行情
THORChain - 加密货币行情
Sign - 比特币
波场 - 比特币行情
QQQB - 比特币行情
Tether Gold - 比特币
Sign - 以太坊ETH价格
Aptos - 比特币行情
Hedera - 比特币
Ripple USD - 比特币行情
MegaETH - 比特币行情
First Digital - 加密货币行情
Quant - 加密货币行情
Aave - BTC行情
艾达币 - 比特币
Aero - 比特币
瑞波币 - 比特币行情
THORChain - BTC行情
StraitsX XUSD - BTC行情
Holo - 加密货币行情
Chainlink - 比特币
Polkadot - 比特币
Official Trump - 加密货币行情
大零币 - 加密货币行情
Ethena - 数字货币市值
Prom - BTC行情
LayerZero - 加密货币行情
币安币 - 数字货币市值
Solana - 加密货币行情
Solana - 数字货币市值
Uniswap - BTC行情
Aave - 比特币
Hedera - 数字货币市值
Tokamak - 比特币行情
Quant - 币种排行