24H 最高$0.00348
24H 最低$0.00331
今日开盘$0.00343
24H 成交量$30.40万
流通市值$1,169.49万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00327599
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 71 |
TSTTest
|
$0.01241 | $0.01424 | $0.01215 | $484.42万 | $1,195.77万 | -2.59% |
| 64 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1475 | $0.1416 | $604.69万 | $3.39亿 | 0.14% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 109 |
RAYRaydium
|
$1.6929 | $1.81 | $1.66 | $214.17万 | $4.85亿 | -4.99% |
| 144 |
SYNSynapse
|
$0.13605 | $0.14491 | $0.13195 | $128.07万 | $3,156.23万 | -4.75% |
| 147 |
REDRedStone
|
$0.1421 | $0.1574 | $0.1384 | $126.85万 | $8,948.98万 | -8.79% |
| 550 |
MOVEMovement
|
$0.005784 | $0.005876 | $0.00558 | $15.61万 | $2,828.02万 | -0.14% |
| 134 |
MVLLBMVLLB
|
$10.74 | $10.85 | $9.25 | $150.77万 | — | 7.94% |
| 667 |
QKCQuarkChain
|
$0.00209 | $0.00216 | $0.002079 | $5.43万 | $1,554.24万 | -2.25% |
| 243 |
GRTThe Graph
|
$0.01829 | $0.01898 | $0.0178 | $68.66万 | $2.06亿 | -2.30% |
| 305 |
YBYield Basis
|
$0.0498 | $0.0515 | $0.0484 | $48.11万 | $1,476.46万 | -0.20% |
| 345 |
EGLDMultiversX
|
$2.997 | $3.06 | $2.90 | $39.94万 | $9,479.07万 | 0.03% |
| 606 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9998 | $10.96万 | $86.32亿 | -0.02% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.379 | $9.48万 | $639.46万 | -1.78% |
| 629 |
FSynFutures
|
$0.00242 | $0.002472 | $0.002346 | $9.50万 | $1,299.07万 | -0.66% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 657 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.043 | $6.74万 | $335.51万 | -1.81% |
相关站点
共 40 个
Tether Gold - BTC行情
Pump.fun - 比特币
Injective - BTC行情
Reserve Rights - 加密货币行情
Ether.fi - 数字货币市值
Initia - BTC行情
QQQB - 比特币
Tokamak - 比特币
Chainlink - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
达世币 - 比特币
BEAMX - 比特币行情
A链 - 比特币行情
USDC - 比特币
Holo - 币种排行
RWUSD - 比特币
Render - BTC行情
比特现金 - 比特币
Ripple USD - BTC行情
USDC - 加密货币行情
BNSOL - 币种排行
THORChain - 以太坊ETH价格
瑞波币 - 比特币
LayerZero - 比特币
Hedera - BTC行情
Bittensor - 比特币行情
BNSOL - 比特币行情
Pepe - 数字货币市值
Injective - BTC行情
艾达币 - 比特币
以太坊 - 比特币行情
Ondo - 比特币行情
Ripple USD - 加密货币行情
World Liberty - 加密货币行情
Polkadot - 数字货币市值
比特现金 - 币种排行
Test - BTC行情
大零币 - 比特币行情
PAX Gold - 比特币
Caldera - 数字货币市值