KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.28
0.88%
≈ ￥120.648
($0.16)
更新于 2026-11-10 20:30:02
24H 最高$18.83
24H 最低$17.67
今日开盘$18.12
24H 成交量$68.62万
流通市值$245.98万
24H 涨跌额($0.16)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 48 |
TSTTest
|
$0.01238 | $0.01566 | $0.01216 | $909.51万 | $1,195.77万 | 1.23% |
| 66 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1475 | $0.1427 | $557.18万 | $3.39亿 | 1.82% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 377 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 105 |
RAYRaydium
|
$1.6907 | $1.81 | $1.68 | $230.73万 | $4.85亿 | -3.43% |
| 150 |
SYNSynapse
|
$0.13751 | $0.14491 | $0.13195 | $117.50万 | $3,156.23万 | -2.41% |
| 143 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1384 | $125.37万 | $8,948.98万 | -7.85% |
| 555 |
MOVEMovement
|
$0.005667 | $0.005876 | $0.00558 | $14.03万 | $2,828.02万 | -2.14% |
| 147 |
MVLLBMVLLB
|
$9.94 | $10.85 | $8.70 | $121.74万 | — | 13.47% |
| 663 |
QKCQuarkChain
|
$0.002106 | $0.00216 | $0.002079 | $5.44万 | $1,554.24万 | -1.08% |
| 249 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.01796 | $62.70万 | $2.06亿 | -1.47% |
| 284 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $51.93万 | $1,476.46万 | 0.82% |
| 351 |
EGLDMultiversX
|
$2.966 | $3.06 | $2.92 | $37.67万 | $9,479.07万 | -0.87% |
| 610 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $9.92万 | $86.32亿 | 0.00% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.73万 | $639.46万 | -1.54% |
| 647 |
FSynFutures
|
$0.002383 | $0.002472 | $0.002358 | $6.86万 | $1,299.07万 | -0.71% |
| 614 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.44万 | $335.51万 | -1.37% |
相关站点
共 40 个
Plasma - 数字货币市值
Filecoin - 比特币行情
ONEchain - BTC行情
USDC - 数字货币市值
Arbitrum - 比特币
Aptos - BTC行情
Avalanche - 加密货币行情
Uniswap - BTC行情
Ripple USD - 比特币
Aptos - BTC行情
达世币 - 币种排行
Holo - 比特币行情
Zilliqa - 数字货币市值
Tokamak - 比特币
Gram - 比特币行情
恒星币 - 币种排行
World Liberty - 数字货币市值
QQQB - 比特币
Holo - 加密货币行情
Ripple USD - 比特币行情
波场 - 比特币
比特币 - 比特币行情
USD.AI - 加密货币行情
Sui - 币种排行
Meteora - 币种排行
Hyperliquid - BTC行情
Render - 加密货币行情
PAX Gold - 数字货币市值
Sui - 币种排行
以太经典 - 币种排行
Artificial - 币种排行
QQQB - BTC行情
瑞波币 - 加密货币行情
Sign - BTC行情
Pudgy Penguins - 数字货币市值
Injective - 数字货币市值
Avalanche - BTC行情
Ondo - 比特币行情
Reserve Rights - 数字货币市值
Bubblemaps - 数字货币市值