24H 最高$52.27
24H 最低$50.74
今日开盘$50.77
24H 成交量$1,177.04万
流通市值$40.60亿
24H 涨跌额($0.55)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 49 |
TSTTest
|
$0.01238 | $0.01566 | $0.01202 | $907.04万 | $1,195.77万 | 2.82% |
| 63 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1475 | $0.1417 | $579.69万 | $3.39亿 | 2.68% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 104 |
RAYRaydium
|
$1.6913 | $1.81 | $1.68 | $237.86万 | $4.85亿 | -3.10% |
| 151 |
SYNSynapse
|
$0.13476 | $0.14491 | $0.13195 | $116.90万 | $3,156.23万 | -3.28% |
| 145 |
REDRedStone
|
$0.1448 | $0.1585 | $0.1384 | $124.38万 | $8,948.98万 | -7.18% |
| 556 |
MOVEMovement
|
$0.005659 | $0.005876 | $0.00558 | $14.01万 | $2,828.02万 | -1.63% |
| 147 |
MVLLBMVLLB
|
$10 | $10.85 | $8.57 | $120.71万 | — | 16.28% |
| 663 |
QKCQuarkChain
|
$0.00212 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.24% |
| 248 |
GRTThe Graph
|
$0.01812 | $0.01898 | $0.01796 | $63.31万 | $2.06亿 | 0.17% |
| 282 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $52.46万 | $1,476.46万 | 0.20% |
| 351 |
EGLDMultiversX
|
$2.964 | $3.06 | $2.92 | $37.62万 | $9,479.07万 | -0.27% |
| 619 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9999 | $9.56万 | $86.32亿 | -0.02% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.81万 | $639.46万 | -0.77% |
| 647 |
FSynFutures
|
$0.002374 | $0.002472 | $0.002358 | $6.98万 | $1,299.07万 | -0.13% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.41万 | $335.51万 | -0.69% |
相关站点
共 40 个
Initia - BTC行情
Arbitrum - 比特币
Prom - 币种排行
World Liberty - BTC行情
First Digital - 加密货币行情
瑞波币 - 加密货币行情
RWUSD - 以太坊ETH价格
POL - 币种排行
Bittensor - 币种排行
Injective - 加密货币行情
Aero - BTC行情
USD.AI - 比特币行情
Chainlink - 比特币行情
World Liberty - BTC行情
Aster - 数字货币市值
狗币 - 以太坊ETH价格
First Digital - 比特币
Particle - 数字货币市值
BFUSD - 币种排行
A链 - 币种排行
币安币 - 比特币
Arbitrum - 币种排行
Plasma - 比特币
瑞波币 - 加密货币行情
Zilliqa - 币种排行
狗币 - 加密货币行情
Render - 以太坊ETH价格
Arbitrum - 比特币
Polkadot - 加密货币行情
瑞波币 - BTC行情
Bubblemaps - 以太坊ETH价格
以太坊 - 数字货币市值
Filecoin - 数字货币市值
Reserve Rights - 比特币行情
Bubblemaps - BTC行情
Pump.fun - BTC行情
CYBER - 比特币
Aster - 比特币
LayerZero - BTC行情
United Stables - 以太坊ETH价格