24H 最高$3.25
24H 最低$3.12
今日开盘$3.168
24H 成交量$78.87万
流通市值$6,671.74万
24H 涨跌额($0.04)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 108 |
TSTTest
|
$0.01219 | $0.01343 | $0.0118 | $220.12万 | $1,128.52万 | -5.80% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $671.50万 | $3.29亿 | 1.32% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 393 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 113 |
RAYRaydium
|
$1.6406 | $1.74 | $1.61 | $209.10万 | $4.48亿 | -5.64% |
| 130 |
SYNSynapse
|
$0.13117 | $0.14347 | $0.12727 | $160.30万 | $2,905.06万 | -2.84% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $78.09万 | $7,945.53万 | -4.75% |
| 455 |
MOVEMovement
|
$0.005611 | $0.005821 | $0.005434 | $27.25万 | $2,714.22万 | 0.23% |
| 145 |
MVLLBMVLLB
|
$11 | $11.00 | $9.25 | $140.41万 | — | 5.77% |
| 682 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.90万 | $1,529.03万 | 0.95% |
| 224 |
GRTThe Graph
|
$0.01792 | $0.01847 | $0.01736 | $78.12万 | $1.94亿 | -1.59% |
| 479 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.23万 | $1,425.71万 | -0.20% |
| 360 |
EGLDMultiversX
|
$2.959 | $3.03 | $2.90 | $39.16万 | $9,145.56万 | 0.27% |
| 603 |
USDSUSDS
|
$1.001 | $1.01 | $0.9998 | $12.36万 | $86.01亿 | 0.00% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.10万 | $611.78万 | -0.77% |
| 615 |
FSynFutures
|
$0.002385 | $0.002431 | $0.002331 | $11.17万 | $1,251.87万 | 0.08% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 629 |
TKOTokocrypto
|
$0.0431 | $0.0441 | $0.0419 | $10.14万 | $319.87万 | -1.82% |
相关站点
共 40 个
Injective - 数字货币市值
恒星币 - 比特币行情
Worldcoin - BTC行情
Caldera - 加密货币行情
Ether.fi - 加密货币行情
BEAMX - 以太坊ETH价格
Hedera - 比特币
Quant - 币种排行
币安币 - 比特币
Prom - 加密货币行情
THORChain - 币种排行
ONEchain - 币种排行
QQQB - 比特币
Aptos - 加密货币行情
Polkadot - 比特币
Ether.fi - BTC行情
Ether.fi - 比特币
NFP - 币种排行
币安币 - 比特币
Filecoin - 数字货币市值
Aster - 加密货币行情
比特币
Aave - BTC行情
EUR - 数字货币市值
THORChain - 比特币
Sophon - 比特币行情
LayerZero - 数字货币市值
Chainlink - 比特币行情
以太坊 - 加密货币行情
USD1 - 以太坊ETH价格
Holo - 数字货币市值
Sophon - BTC行情
艾达币 - 比特币
USDC - 数字货币市值
BNSOL - 数字货币市值
Caldera - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 比特币
币安币 - 数字货币市值
BEAMX - 数字货币市值