24H 最高$171.01
24H 最低$160.55
今日开盘$160.96
24H 成交量$31.15万
流通市值—
24H 涨跌额($6.00)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 67 |
TSTTest
|
$0.01252 | $0.01424 | $0.01215 | $557.59万 | $1,195.77万 | -9.01% |
| 66 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1416 | $605.93万 | $3.39亿 | -0.69% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 107 |
RAYRaydium
|
$1.6853 | $1.81 | $1.66 | $221.12万 | $4.85亿 | -5.34% |
| 147 |
SYNSynapse
|
$0.13385 | $0.14491 | $0.13195 | $124.00万 | $3,156.23万 | -5.99% |
| 143 |
REDRedStone
|
$0.142 | $0.158 | $0.1384 | $129.41万 | $8,948.98万 | -10.07% |
| 550 |
MOVEMovement
|
$0.005681 | $0.005876 | $0.00558 | $15.10万 | $2,828.02万 | -1.73% |
| 140 |
MVLLBMVLLB
|
$9.48 | $10.85 | $8.85 | $131.17万 | — | 6.64% |
| 665 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $5.48万 | $1,554.24万 | -1.82% |
| 242 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.0178 | $68.02万 | $2.06亿 | -3.16% |
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.66万 | $1,476.46万 | -2.00% |
| 341 |
EGLDMultiversX
|
$2.967 | $3.06 | $2.90 | $40.42万 | $9,479.07万 | -1.10% |
| 604 |
USDSUSDS
|
$1.001 | $1.00 | $0.9998 | $10.96万 | $86.32亿 | -0.02% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.89万 | $639.46万 | -2.04% |
| 630 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002346 | $9.45万 | $1,299.07万 | -1.57% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 658 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.043 | $6.48万 | $335.51万 | -1.14% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Bubblemaps - 比特币
艾达币 - 以太坊ETH价格
United Stables - 加密货币行情
Ether.fi - BTC行情
POL - 比特币行情
Reserve Rights - 比特币行情
Injective - 加密货币行情
达世币 - 比特币
Bittensor - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - 币种排行
Worldcoin - 比特币
NFP - 比特币
ONEchain - 数字货币市值
Ether.fi - 数字货币市值
MegaETH - 加密货币行情
A链 - 币种排行
Prom - BTC行情
ONEchain - 加密货币行情
Holo - 以太坊ETH价格
Nexpace - 币种排行
比特现金 - 比特币
Initia - 比特币
Pepe - 以太坊ETH价格
Tokamak - BTC行情
PAX Gold - 币种排行
Solana - BTC行情
莱特币 - 币种排行
Particle - 比特币行情
Uniswap - 加密货币行情
Nexpace - 加密货币行情
Particle - 加密货币行情
Internet - BTC行情
Ethena USDe - 以太坊ETH价格
Render - 比特币
Artificial - 加密货币行情
Ripple USD - 加密货币行情
Bittensor - 数字货币市值
Particle - 比特币