24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.29万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 53 |
TSTTest
|
$0.01234 | $0.01566 | $0.01215 | $792.07万 | $1,195.77万 | -6.52% |
| 67 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1427 | $540.50万 | $3.39亿 | 0.56% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 104 |
RAYRaydium
|
$1.6883 | $1.81 | $1.68 | $222.84万 | $4.85亿 | -5.16% |
| 147 |
SYNSynapse
|
$0.13536 | $0.14491 | $0.13195 | $119.05万 | $3,156.23万 | -4.52% |
| 145 |
REDRedStone
|
$0.1452 | $0.1585 | $0.1384 | $123.31万 | $8,948.98万 | -7.28% |
| 560 |
MOVEMovement
|
$0.005675 | $0.005876 | $0.00558 | $13.33万 | $2,828.02万 | -2.29% |
| 146 |
MVLLBMVLLB
|
$9.78 | $10.85 | $8.73 | $121.76万 | — | 9.40% |
| 662 |
QKCQuarkChain
|
$0.002119 | $0.00216 | $0.002079 | $5.42万 | $1,554.24万 | -0.84% |
| 254 |
GRTThe Graph
|
$0.01809 | $0.01898 | $0.01796 | $60.88万 | $2.06亿 | -2.27% |
| 286 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $50.90万 | $1,476.46万 | -1.80% |
| 350 |
EGLDMultiversX
|
$2.959 | $3.06 | $2.92 | $37.64万 | $9,479.07万 | -1.14% |
| 612 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9999 | $9.87万 | $86.32亿 | -0.04% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.21万 | $639.46万 | -2.28% |
| 649 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002358 | $6.45万 | $1,299.07万 | -2.02% |
| 613 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 652 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.0431 | $6.32万 | $335.51万 | -0.91% |
相关站点
共 40 个
Aster - 数字货币市值
Hedera - 加密货币行情
Ripple USD - BTC行情
Ondo - 比特币
Uniswap - 比特币
USD1 - 以太坊ETH价格
Pyth Network - 加密货币行情
USDC - 加密货币行情
Hedera - BTC行情
GNS - BTC行情
Ether.fi - 比特币
Ripple USD - 加密货币行情
Pudgy Penguins - 比特币行情
Hedera - 加密货币行情
PAX Gold - 比特币
达世币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Quant - 比特币
Meteora - 比特币
THORChain - 数字货币市值
Bittensor - 加密货币行情
Particle - 数字货币市值
Pepe - BTC行情
QQQB - 数字货币市值
达世币 - 比特币
World Liberty - 加密货币行情
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
Ethena - 比特币行情
Hyperliquid - 币种排行
Filecoin - 比特币行情
A链 - 数字货币市值
Solana - 比特币
NFP - 比特币
达世币 - 以太坊ETH价格
Sui - 数字货币市值
Ondo - BTC行情
Ondo - 比特币
Render - BTC行情
MegaETH - 数字货币市值