24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00541
24H 成交量$53.91万
流通市值$4,308.19万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 103 |
TSTTest
|
$0.01209 | $0.01343 | $0.0118 | $237.00万 | $1,128.52万 | -4.58% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $655.17万 | $3.29亿 | 0.56% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 114 |
RAYRaydium
|
$1.6207 | $1.76 | $1.61 | $209.49万 | $4.48亿 | -7.36% |
| 125 |
SYNSynapse
|
$0.1309 | $0.14347 | $0.12727 | $168.41万 | $2,905.06万 | -4.56% |
| 218 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.94万 | $7,945.53万 | -5.70% |
| 458 |
MOVEMovement
|
$0.005569 | $0.005821 | $0.005434 | $26.99万 | $2,714.22万 | -0.96% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $146.90万 | — | -1.12% |
| 668 |
QKCQuarkChain
|
$0.002091 | $0.002154 | $0.002078 | $5.85万 | $1,529.03万 | -2.79% |
| 224 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.96万 | $1.94亿 | -3.22% |
| 472 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.79万 | $1,425.71万 | -0.81% |
| 366 |
EGLDMultiversX
|
$2.968 | $3.03 | $2.90 | $38.35万 | $9,145.56万 | 0.47% |
| 622 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $10.62万 | $86.01亿 | 0.02% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $611.78万 | -0.77% |
| 616 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.99万 | $1,251.87万 | -0.21% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 645 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.86万 | $319.87万 | -3.43% |
相关站点
共 40 个
A链 - 比特币
Aptos - 币种排行
莱特币 - 以太坊ETH价格
BFUSD - 比特币行情
Prom - 以太坊ETH价格
币安币 - 以太坊ETH价格
USDC - 数字货币市值
NFP - 比特币行情
United Stables - 数字货币市值
Ethena - 比特币
币安币 - BTC行情
Chainlink - 比特币行情
POL - 比特币
WBETH - 比特币
NEAR Protocol - 比特币行情
Pump.fun - BTC行情
Caldera - 数字货币市值
Uniswap - BTC行情
Uniswap - 比特币
Solana - 比特币
Quant - 比特币行情
StraitsX XUSD - BTC行情
Prom - 数字货币市值
艾达币 - 比特币
Hedera - 以太坊ETH价格
USD.AI - BTC行情
ONEchain - 数字货币市值
狗币 - 以太坊ETH价格
BNSOL - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - 数字货币市值
Ether.fi - 数字货币市值
Tether Gold - 比特币行情
Ether.fi - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - 比特币
Prom - BTC行情
Sui - 比特币行情
Midnight - 比特币
Holo - 比特币行情