24H 最高$0.604
24H 最低$0.578
今日开盘$0.578
24H 成交量$296.93万
流通市值$1.97亿
24H 涨跌额($0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 49 |
TSTTest
|
$0.01238 | $0.01566 | $0.01202 | $907.04万 | $1,195.77万 | 2.82% |
| 63 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1475 | $0.1417 | $579.69万 | $3.39亿 | 2.68% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 104 |
RAYRaydium
|
$1.6913 | $1.81 | $1.68 | $237.86万 | $4.85亿 | -3.10% |
| 151 |
SYNSynapse
|
$0.13476 | $0.14491 | $0.13195 | $116.90万 | $3,156.23万 | -3.28% |
| 145 |
REDRedStone
|
$0.1448 | $0.1585 | $0.1384 | $124.38万 | $8,948.98万 | -7.18% |
| 556 |
MOVEMovement
|
$0.005659 | $0.005876 | $0.00558 | $14.01万 | $2,828.02万 | -1.63% |
| 147 |
MVLLBMVLLB
|
$10 | $10.85 | $8.57 | $120.71万 | — | 16.28% |
| 663 |
QKCQuarkChain
|
$0.00212 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.24% |
| 248 |
GRTThe Graph
|
$0.01812 | $0.01898 | $0.01796 | $63.31万 | $2.06亿 | 0.17% |
| 282 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $52.46万 | $1,476.46万 | 0.20% |
| 351 |
EGLDMultiversX
|
$2.964 | $3.06 | $2.92 | $37.62万 | $9,479.07万 | -0.27% |
| 619 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9999 | $9.56万 | $86.32亿 | -0.02% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.81万 | $639.46万 | -0.77% |
| 647 |
FSynFutures
|
$0.002374 | $0.002472 | $0.002358 | $6.98万 | $1,299.07万 | -0.13% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.41万 | $335.51万 | -0.69% |
相关站点
共 40 个
POL - 数字货币市值
PAX Gold - 比特币行情
艾达币 - 币种排行
A链 - 以太坊ETH价格
EUR - 币种排行
PAX Gold - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 币种排行
USDC - 数字货币市值
Aave - BTC行情
Ether.fi - 币种排行
Ethena - 比特币
Artificial - 币种排行
Render - 币种排行
大零币 - 以太坊ETH价格
JUST - 加密货币行情
QQQB - BTC行情
Zilliqa - BTC行情
Aster - 比特币
Particle - 以太坊ETH价格
Aave - 加密货币行情
Solana - 比特币行情
Tokamak - BTC行情
QQQB - 数字货币市值
Ethena - 比特币
Chainlink - BTC行情
Meteora - 加密货币行情
比特现金 - 加密货币行情
Uniswap - BTC行情
Reserve Rights - 比特币
Pudgy Penguins - 币种排行
USD1 - 币种排行
狗币 - 比特币行情
Worldcoin - BTC行情
Sui - BTC行情
PAX Gold - BTC行情
大零币 - 比特币
PAX Gold - 币种排行
Nexpace - 比特币
THORChain - 数字货币市值