24H 最高$1.15
24H 最低$1.10
今日开盘$1.128
24H 成交量$846.93万
流通市值$3.22亿
24H 涨跌额(-$0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.12
最低日期2026-11-05
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$58.34 +4.53%
Tokamak NetworkTON
$1.6 +0.95%
BittensorTAO
$219.1 +0.51%
World Liberty FinancialWLFI
$0.0479 +3.46%
South Korea Bull 3X ETF (bStocKORUB
$7.47 +12.84%
ProShares UltraPro QQQ (bStockTQQQB
$57.08 +7.90%
StraitsX XUSD
$1.001 -0.01%
TestTST
$0.01234 +1.73%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 49 |
TSTTest
|
$0.01234 | $0.01566 | $0.01199 | $907.65万 | $1,195.77万 | 1.73% |
| 63 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1417 | $577.02万 | $3.39亿 | 2.19% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 374 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 103 |
RAYRaydium
|
$1.6935 | $1.81 | $1.68 | $242.00万 | $4.85亿 | -2.71% |
| 151 |
SYNSynapse
|
$0.13429 | $0.14491 | $0.13195 | $116.50万 | $3,156.23万 | -3.90% |
| 144 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $124.67万 | $8,948.98万 | -7.01% |
| 553 |
MOVEMovement
|
$0.005651 | $0.005876 | $0.00558 | $13.98万 | $2,828.02万 | -1.00% |
| 148 |
MVLLBMVLLB
|
$10.04 | $10.85 | $8.54 | $120.70万 | — | 17.43% |
| 661 |
QKCQuarkChain
|
$0.002123 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.33% |
| 247 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.01796 | $63.38万 | $2.06亿 | -0.28% |
| 282 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $52.58万 | $1,476.46万 | -0.61% |
| 350 |
EGLDMultiversX
|
$2.955 | $3.06 | $2.92 | $37.73万 | $9,479.07万 | -0.51% |
| 618 |
USDSUSDS
|
$1.0008 | $1.00 | $1.00 | $9.73万 | $86.32亿 | -0.04% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $11.02万 | $639.46万 | -1.03% |
| 647 |
FSynFutures
|
$0.002366 | $0.002472 | $0.002358 | $6.99万 | $1,299.07万 | -0.21% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.39万 | $335.51万 | -0.92% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
狗币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Aptos - 比特币
Gram - 比特币行情
QQQB - BTC行情
Test - 加密货币行情
Render - 比特币行情
BEAMX - 比特币行情
Render - BTC行情
Hedera - 以太坊ETH价格
Sign - 数字货币市值
艾达币 - BTC行情
恒星币 - BTC行情
Tether Gold - BTC行情
LayerZero - 币种排行
GNS - 以太坊ETH价格
BFUSD - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
THORChain - BTC行情
Ripple USD - BTC行情
QQQB - 数字货币市值
First Digital - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Injective - BTC行情
Holo - 币种排行
Tokamak - 数字货币市值
Filecoin - 比特币
Ether.fi - 币种排行
Sui - 数字货币市值
RWUSD - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 加密货币行情
Aave - 币种排行
Aptos - 加密货币行情
Zilliqa - 加密货币行情
USDC - 比特币
Avalanche - BTC行情
比特现金 - 加密货币行情