24H 最高$0.316
24H 最低$0.302
今日开盘$0.31
24H 成交量$9.70万
流通市值$2,817.30万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 107 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $223.09万 | $1,128.52万 | -4.11% |
| 61 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $672.71万 | $3.29亿 | 1.46% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 113 |
RAYRaydium
|
$1.6329 | $1.75 | $1.61 | $210.51万 | $4.48亿 | -6.25% |
| 129 |
SYNSynapse
|
$0.13033 | $0.14347 | $0.12727 | $161.05万 | $2,905.06万 | -3.49% |
| 225 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $78.51万 | $7,945.53万 | -4.70% |
| 458 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $26.98万 | $2,714.22万 | -0.71% |
| 145 |
MVLLBMVLLB
|
$10.77 | $10.88 | $9.25 | $144.35万 | — | 2.67% |
| 679 |
QKCQuarkChain
|
$0.002127 | $0.002173 | $0.002078 | $4.18万 | $1,529.03万 | 0.66% |
| 222 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $79.55万 | $1.94亿 | -2.58% |
| 475 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.41万 | $1,425.71万 | -0.61% |
| 359 |
EGLDMultiversX
|
$2.955 | $3.03 | $2.90 | $39.04万 | $9,145.56万 | 0.44% |
| 603 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9998 | $12.37万 | $86.01亿 | -0.05% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.92万 | $611.78万 | -0.52% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.92万 | $1,251.87万 | 0.00% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.74万 | $319.87万 | -1.14% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
CYBER - BTC行情
Polkadot - 以太坊ETH价格
LayerZero - 加密货币行情
Worldcoin - 数字货币市值
POL - 加密货币行情
牛来 - 比特币
BFUSD - 币种排行
Ether.fi - 比特币
United Stables - 币种排行
Bubblemaps - 加密货币行情
莱特币 - 比特币
Chainlink - 加密货币行情
QQQB - 比特币
BEAMX - 加密货币行情
NFP - BTC行情
Internet - 数字货币市值
大零币 - 数字货币市值
Sui - 比特币行情
Injective - 数字货币市值
United Stables - 币种排行
Hedera - BTC行情
Caldera - 加密货币行情
Aster - 以太坊ETH价格
Aero - 以太坊ETH价格
波场 - 比特币行情
艾达币 - 数字货币市值
USD.AI - 加密货币行情
Chainlink - 数字货币市值
NEAR Protocol - 数字货币市值
THORChain - 加密货币行情
达世币 - 以太坊ETH价格
Internet - 加密货币行情
牛来 - 加密货币行情
Official Trump - 比特币
RWUSD - 加密货币行情
Ondo - 数字货币市值
Quant - 比特币
恒星币 - 比特币行情
Plasma - 币种排行