24H 最高$0.0155
24H 最低$0.0149
今日开盘$0.0151
24H 成交量$15.08万
流通市值$198.40万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 48 |
TSTTest
|
$0.01244 | $0.01566 | $0.01191 | $908.13万 | $1,195.77万 | 3.93% |
| 63 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1416 | $578.29万 | $3.39亿 | 1.97% |
| 130 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 374 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 102 |
RAYRaydium
|
$1.6917 | $1.81 | $1.68 | $247.29万 | $4.85亿 | -3.28% |
| 153 |
SYNSynapse
|
$0.13456 | $0.14491 | $0.13195 | $115.70万 | $3,156.23万 | -3.99% |
| 144 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1384 | $125.77万 | $8,948.98万 | -6.95% |
| 553 |
MOVEMovement
|
$0.005625 | $0.005876 | $0.00558 | $13.97万 | $2,828.02万 | -1.80% |
| 149 |
MVLLBMVLLB
|
$10.07 | $10.85 | $8.53 | $120.59万 | — | 17.37% |
| 663 |
QKCQuarkChain
|
$0.002119 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.52% |
| 250 |
GRTThe Graph
|
$0.01802 | $0.01898 | $0.01802 | $63.18万 | $2.06亿 | -0.99% |
| 282 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0484 | $53.13万 | $1,476.46万 | -1.01% |
| 354 |
EGLDMultiversX
|
$2.951 | $3.06 | $2.92 | $37.45万 | $9,479.07万 | -1.01% |
| 617 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $9.76万 | $86.32亿 | -0.01% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $11.65万 | $639.46万 | -1.29% |
| 645 |
FSynFutures
|
$0.002365 | $0.002472 | $0.002358 | $7.13万 | $1,299.07万 | -0.67% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 650 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.36万 | $335.51万 | -1.14% |
相关站点
共 40 个
Avalanche - BTC行情
达世币 - 比特币
Avalanche - 以太坊ETH价格
Internet - 比特币
BENQI - 以太坊ETH价格
Tether Gold - 数字货币市值
Plasma - 加密货币行情
Initia - 比特币
恒星币 - 数字货币市值
Holo - 数字货币市值
Bittensor - 加密货币行情
Aster - 币种排行
QQQB - 比特币
币安币 - BTC行情
Bubblemaps - 比特币行情
Filecoin - BTC行情
USD.AI - 加密货币行情
Test - 加密货币行情
Hedera - BTC行情
POL - 比特币
Initia - 数字货币市值
Ether.fi - 币种排行
BEAMX - BTC行情
Avalanche - 加密货币行情
比特币 - 以太坊ETH价格
BENQI - BTC行情
Test - 以太坊ETH价格
Zilliqa - 比特币
Zilliqa - BTC行情
LayerZero - 比特币行情
Filecoin - 比特币行情
POL - 加密货币行情
Aptos - 比特币
MegaETH - 比特币
NEAR Protocol - 以太坊ETH价格
Holo - 币种排行
恒星币 - 比特币行情
PAX Gold - BTC行情
A链 - 以太坊ETH价格
Ether.fi - BTC行情