24H 最高$0.01997
24H 最低$0.0191
今日开盘$0.01951
24H 成交量$22.44万
流通市值$1,882.96万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 110 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $213.43万 | $1,128.52万 | -5.01% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1474 | $0.1401 | $688.09万 | $3.29亿 | 1.95% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 117 |
RAYRaydium
|
$1.6458 | $1.72 | $1.61 | $201.29万 | $4.48亿 | -3.95% |
| 135 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $154.84万 | $2,905.06万 | -2.63% |
| 226 |
REDRedStone
|
$0.1372 | $0.1462 | $0.1341 | $77.13万 | $7,945.53万 | -3.18% |
| 451 |
MOVEMovement
|
$0.005614 | $0.005821 | $0.005434 | $27.46万 | $2,714.22万 | -0.23% |
| 144 |
MVLLBMVLLB
|
$11.17 | $11.25 | $9.25 | $141.07万 | — | 6.79% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,529.03万 | 1.19% |
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.18万 | $1.94亿 | -2.58% |
| 481 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $23.75万 | $1,425.71万 | -0.21% |
| 352 |
EGLDMultiversX
|
$2.959 | $3.03 | $2.90 | $40.27万 | $9,145.56万 | 0.07% |
| 604 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $12.23万 | $86.01亿 | 0.00% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.02万 | $611.78万 | -0.52% |
| 607 |
FSynFutures
|
$0.002381 | $0.002431 | $0.002331 | $12.00万 | $1,251.87万 | -0.38% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.40万 | $319.87万 | -0.91% |
相关站点
共 40 个
Hedera - BTC行情
NEAR Protocol - 加密货币行情
Ether.fi - 加密货币行情
Midnight - 比特币行情
Chainlink - 加密货币行情
Pepe - 加密货币行情
Quant - 数字货币市值
Ethena - 加密货币行情
Ondo - 比特币
波场 - 加密货币行情
Tether Gold - 币种排行
Prom - 比特币行情
Ether.fi - 数字货币市值
Aave - 币种排行
Solana - 币种排行
StraitsX XUSD - 数字货币市值
WBETH - 比特币
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币
Render - BTC行情
BENQI - 比特币
艾达币 - 数字货币市值
Initia - BTC行情
牛来 - 比特币行情
达世币 - BTC行情
BENQI - 加密货币行情
RWUSD - 数字货币市值
Pyth Network - 比特币行情
USD.AI - BTC行情
Worldcoin - 比特币
Sui - 以太坊ETH价格
比特币 - 加密货币行情
Aero - 比特币行情
Worldcoin - 币种排行
BNSOL - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - BTC行情
Aero - BTC行情
LayerZero - 加密货币行情