24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$403.33万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 384 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 108 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $222.02万 | $1,128.52万 | -3.88% |
| 60 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1474 | $0.1401 | $668.04万 | $3.29亿 | 1.04% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 113 |
RAYRaydium
|
$1.6317 | $1.74 | $1.61 | $209.34万 | $4.48亿 | -6.40% |
| 129 |
SYNSynapse
|
$0.13012 | $0.14347 | $0.12727 | $160.62万 | $2,905.06万 | -3.49% |
| 225 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $78.30万 | $7,945.53万 | -5.58% |
| 455 |
MOVEMovement
|
$0.005571 | $0.005821 | $0.005434 | $27.17万 | $2,714.22万 | -0.62% |
| 145 |
MVLLBMVLLB
|
$10.75 | $10.91 | $9.25 | $142.63万 | — | 2.77% |
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $4.11万 | $1,529.03万 | 1.53% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $78.35万 | $1.94亿 | -2.36% |
| 479 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.29万 | $1,425.71万 | -1.02% |
| 359 |
EGLDMultiversX
|
$2.95 | $3.03 | $2.90 | $39.04万 | $9,145.56万 | -0.10% |
| 602 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9998 | $12.43万 | $86.01亿 | 0.01% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $611.78万 | -0.77% |
| 617 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.95万 | $1,251.87万 | -0.29% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
TKOTokocrypto
|
$0.0432 | $0.0441 | $0.0419 | $9.97万 | $319.87万 | -1.60% |
相关站点
共 40 个
BEAMX - BTC行情
BFUSD - 加密货币行情
Artificial - 比特币行情
艾达币 - 比特币行情
Tether Gold - 比特币
Artificial - 比特币
Prom - 币种排行
艾达币 - 比特币行情
Render - 以太坊ETH价格
StraitsX XUSD - 币种排行
RWUSD - 加密货币行情
Ethena - 加密货币行情
BENQI - 币种排行
MegaETH - 以太坊ETH价格
Worldcoin - 加密货币行情
First Digital - 比特币
Aero - 以太坊ETH价格
NFP - 币种排行
Sui - 币种排行
Solana - 比特币行情
Solana - 比特币行情
Ondo - BTC行情
United Stables - 比特币
Midnight - 比特币行情
NEAR Protocol - 比特币
Plasma - 币种排行
USD1 - BTC行情
RWUSD - 加密货币行情
Ondo - BTC行情
BEAMX - 数字货币市值
大零币 - 比特币行情
Sui - 数字货币市值
THORChain - BTC行情
Artificial - 比特币
United Stables - BTC行情
Chainlink - 以太坊ETH价格
莱特币 - 币种排行
Official Trump - 币种排行
比特现金 - 比特币
Chainlink - 加密货币行情