24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005164
24H 成交量$48.51万
流通市值$4.43亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 110 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $215.30万 | $1,128.52万 | -5.17% |
| 56 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1474 | $0.1401 | $685.77万 | $3.29亿 | 1.18% |
| 142 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 117 |
RAYRaydium
|
$1.6425 | $1.72 | $1.61 | $201.64万 | $4.48亿 | -3.47% |
| 134 |
SYNSynapse
|
$0.13083 | $0.14347 | $0.12727 | $156.22万 | $2,905.06万 | -3.17% |
| 228 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $77.18万 | $7,945.53万 | -3.53% |
| 452 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $27.39万 | $2,714.22万 | 0.13% |
| 144 |
MVLLBMVLLB
|
$11.13 | $11.25 | $9.25 | $141.04万 | — | 6.41% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,529.03万 | 0.81% |
| 225 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $78.63万 | $1.94亿 | -2.31% |
| 482 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $23.77万 | $1,425.71万 | -0.41% |
| 352 |
EGLDMultiversX
|
$2.941 | $3.03 | $2.90 | $40.16万 | $9,145.56万 | -0.27% |
| 604 |
USDSUSDS
|
$1.001 | $1.01 | $0.9998 | $12.31万 | $86.01亿 | 0.00% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.01万 | $611.78万 | -0.52% |
| 607 |
FSynFutures
|
$0.002374 | $0.002431 | $0.002331 | $11.93万 | $1,251.87万 | -0.13% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.38万 | $319.87万 | -0.69% |
相关站点
共 40 个
Ripple USD - 加密货币行情
PAX Gold - 币种排行
Gram - BTC行情
Shiba Inu - 比特币行情
USDC - 数字货币市值
BFUSD - 比特币行情
WBETH - 币种排行
NFP - BTC行情
A链 - 币种排行
瑞波币 - 比特币
Tokamak - 加密货币行情
Avalanche - 比特币行情
牛来 - 币种排行
Solana - 比特币行情
Sui - 比特币行情
WBETH - 比特币
Midnight - 以太坊ETH价格
CYBER - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - 数字货币市值
Ether.fi - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 比特币
Sophon - 数字货币市值
Pyth Network - 比特币
Uniswap - 比特币
Holo - 数字货币市值
瑞波币 - 以太坊ETH价格
Midnight - 数字货币市值
First Digital - 比特币行情
Pepe - 数字货币市值
Shiba Inu - 数字货币市值
Injective - 比特币
Ether.fi - 比特币
POL - 比特币
StraitsX XUSD - BTC行情
恒星币 - BTC行情
Particle - 数字货币市值
Sophon - 币种排行
PAX Gold - 币种排行