24H 最高$76.78
24H 最低$73.16
今日开盘$73.38
24H 成交量$4,296.27万
流通市值$182.67亿
24H 涨跌额($0.26)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$878.13 +6.88%
Uniswap
$6.942 +2.00%
NVIDIA (bStocks Tokenized StocNVDAB
$178.8 +1.38%
SpaceX (bStocks Tokenized StocSPCXB
$141.13 +2.69%
NEAR Protocol
$3.615 +2.26%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.81 +17.69%
AvalancheAVAX
$8.309 +3.01%
Arbitrum
$0.1616 -9.77%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 49 |
TSTTest
|
$0.0123 | $0.01566 | $0.01203 | $909.19万 | $1,195.77万 | 2.24% |
| 63 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1421 | $583.46万 | $3.39亿 | 1.75% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 104 |
RAYRaydium
|
$1.6885 | $1.81 | $1.68 | $237.54万 | $4.85亿 | -3.40% |
| 151 |
SYNSynapse
|
$0.13426 | $0.14491 | $0.13195 | $117.03万 | $3,156.23万 | -4.04% |
| 145 |
REDRedStone
|
$0.1446 | $0.1585 | $0.1384 | $124.29万 | $8,948.98万 | -7.55% |
| 555 |
MOVEMovement
|
$0.00566 | $0.005876 | $0.00558 | $14.02万 | $2,828.02万 | -1.92% |
| 147 |
MVLLBMVLLB
|
$9.99 | $10.85 | $8.61 | $120.77万 | — | 15.63% |
| 664 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.99% |
| 248 |
GRTThe Graph
|
$0.01803 | $0.01898 | $0.01796 | $63.03万 | $2.06亿 | -0.83% |
| 283 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0484 | $52.29万 | $1,476.46万 | 0.00% |
| 350 |
EGLDMultiversX
|
$2.961 | $3.06 | $2.92 | $37.69万 | $9,479.07万 | -0.60% |
| 612 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9999 | $9.85万 | $86.32亿 | -0.03% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.77万 | $639.46万 | -1.29% |
| 647 |
FSynFutures
|
$0.002373 | $0.002472 | $0.002358 | $6.81万 | $1,299.07万 | -0.79% |
| 615 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.43万 | $335.51万 | -0.69% |
相关站点
共 40 个
莱特币 - 加密货币行情
CYBER - 以太坊ETH价格
瑞波币 - 币种排行
Filecoin - 加密货币行情
USDC - BTC行情
Particle - 币种排行
POL - 币种排行
Ripple USD - 加密货币行情
Quant - 比特币
Filecoin - 币种排行
Worldcoin - BTC行情
狗币 - 加密货币行情
Sui - 加密货币行情
QQQB - BTC行情
狗币 - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 币种排行
以太经典 - 加密货币行情
恒星币 - 比特币行情
Zilliqa - BTC行情
Gram - BTC行情
瑞波币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Render - 数字货币市值
Pyth Network - 加密货币行情
牛来 - 加密货币行情
币安币 - 加密货币行情
USD1 - 以太坊ETH价格
Avalanche - 加密货币行情
Sign - 比特币
Ether.fi - 数字货币市值
THORChain - 加密货币行情
BEAMX - 币种排行
Official Trump - 加密货币行情
Ondo - BTC行情
EUR - 比特币行情
LayerZero - 比特币
Ripple USD - 比特币