24H 最高$7.14
24H 最低$6.77
今日开盘$6.789
24H 成交量$3,255.09万
流通市值$42.43亿
24H 涨跌额($0.16)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
Hyperliquid
$73.81 +0.81%
SpaceX (bStocks Tokenized StocSPCXB
$141.18 +3.54%
SanDisk (bStocks Tokenized StoSNDKB
$878.36 +7.08%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.87 +18.59%
NVIDIA (bStocks Tokenized StocNVDAB
$179.28 +0.70%
Arbitrum
$0.1622 -8.62%
Sui
$0.8324 +0.84%
NEAR Protocol
$3.607 +2.85%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 369 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 49 |
TSTTest
|
$0.01239 | $0.01566 | $0.01199 | $906.39万 | $1,195.77万 | 2.99% |
| 63 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1417 | $576.86万 | $3.39亿 | 2.40% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 104 |
RAYRaydium
|
$1.696 | $1.81 | $1.68 | $241.40万 | $4.85亿 | -2.52% |
| 151 |
SYNSynapse
|
$0.13491 | $0.14491 | $0.13195 | $116.62万 | $3,156.23万 | -3.23% |
| 144 |
REDRedStone
|
$0.1453 | $0.1585 | $0.1384 | $124.58万 | $8,948.98万 | -6.74% |
| 553 |
MOVEMovement
|
$0.005661 | $0.005876 | $0.00558 | $13.99万 | $2,828.02万 | -0.82% |
| 148 |
MVLLBMVLLB
|
$10.02 | $10.85 | $8.54 | $120.71万 | — | 17.06% |
| 662 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.99% |
| 248 |
GRTThe Graph
|
$0.0181 | $0.01898 | $0.01796 | $63.09万 | $2.06亿 | -0.06% |
| 282 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $52.57万 | $1,476.46万 | -0.20% |
| 350 |
EGLDMultiversX
|
$2.957 | $3.06 | $2.92 | $37.73万 | $9,479.07万 | -0.37% |
| 619 |
USDSUSDS
|
$0.9999 | $1.00 | $0.9999 | $9.54万 | $86.32亿 | -0.12% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.81万 | $639.46万 | -1.03% |
| 646 |
FSynFutures
|
$0.002374 | $0.002472 | $0.002358 | $7.03万 | $1,299.07万 | 0.13% |
| 618 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.47万 | $335.51万 | -1.14% |
相关站点
共 40 个
USDC - 币种排行
Artificial - 比特币行情
Tokamak - 加密货币行情
LayerZero - 加密货币行情
THORChain - 比特币行情
Hyperliquid - 加密货币行情
Tether Gold - 以太坊ETH价格
Particle - 以太坊ETH价格
Worldcoin - BTC行情
BFUSD - 比特币行情
Aave - BTC行情
RWUSD - 加密货币行情
LayerZero - 数字货币市值
POL - 数字货币市值
狗币 - 比特币行情
World Liberty - 加密货币行情
Solana - 以太坊ETH价格
NFP - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
BFUSD - 数字货币市值
Prom - 比特币
Bubblemaps - 以太坊ETH价格
Aptos - 以太坊ETH价格
THORChain - 以太坊ETH价格
狗币 - 加密货币行情
Plasma - 加密货币行情
Plasma - BTC行情
Holo - BTC行情
Arbitrum - 比特币
NFP - 数字货币市值
JUST - 币种排行
BEAMX - 币种排行
Hyperliquid - BTC行情
Particle - 比特币
BFUSD - 以太坊ETH价格
莱特币 - BTC行情
Plasma - 比特币
以太经典 - 比特币
Plasma - 比特币
以太经典 - BTC行情