24H 最高$46.40
24H 最低$42.29
今日开盘$42.9
24H 成交量$6.17万
流通市值—
24H 涨跌额($1.73)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 49 |
TSTTest
|
$0.01221 | $0.01566 | $0.01218 | $890.08万 | $1,195.77万 | -3.48% |
| 66 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1427 | $543.41万 | $3.39亿 | 0.49% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 377 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 104 |
RAYRaydium
|
$1.688 | $1.81 | $1.68 | $226.73万 | $4.85亿 | -4.43% |
| 149 |
SYNSynapse
|
$0.13561 | $0.14491 | $0.13195 | $118.80万 | $3,156.23万 | -4.34% |
| 145 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1384 | $124.20万 | $8,948.98万 | -8.21% |
| 557 |
MOVEMovement
|
$0.005667 | $0.005876 | $0.00558 | $13.46万 | $2,828.02万 | -2.58% |
| 148 |
MVLLBMVLLB
|
$9.85 | $10.85 | $8.73 | $121.65万 | — | 10.92% |
| 663 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $5.45万 | $1,554.24万 | -1.18% |
| 251 |
GRTThe Graph
|
$0.01805 | $0.01898 | $0.01796 | $61.66万 | $2.06亿 | -2.49% |
| 286 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $51.12万 | $1,476.46万 | -0.81% |
| 351 |
EGLDMultiversX
|
$2.965 | $3.06 | $2.92 | $37.76万 | $9,479.07万 | -1.07% |
| 612 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $9.89万 | $86.32亿 | 0.00% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.18万 | $639.46万 | -1.79% |
| 647 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002358 | $6.70万 | $1,299.07万 | -2.22% |
| 615 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 650 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.43万 | $335.51万 | -1.37% |
相关站点
共 40 个
Avalanche - 比特币
Worldcoin - BTC行情
A链 - 币种排行
艾达币 - 数字货币市值
Particle - BTC行情
Reserve Rights - 加密货币行情
狗币 - 比特币
艾达币 - BTC行情
达世币 - 比特币行情
NFP - 币种排行
牛来 - 比特币行情
Solana - 数字货币市值
World Liberty - BTC行情
Worldcoin - 数字货币市值
以太经典 - 加密货币行情
NEAR Protocol - 比特币
币安币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
POL - 比特币
BFUSD - 币种排行
Prom - 比特币行情
以太坊 - 数字货币市值
Ripple USD - 币种排行
波场 - 币种排行
Ethena - 比特币
World Liberty - 比特币行情
Nexpace - 比特币行情
Hyperliquid - 币种排行
Pudgy Penguins - BTC行情
Ondo - 数字货币市值
Filecoin - 币种排行
BENQI - 比特币行情
Ripple USD - 币种排行
Tether Gold - 比特币行情
Filecoin - 加密货币行情
Nexpace - BTC行情
Ether.fi - 比特币行情
Injective - 加密货币行情
Hyperliquid - 比特币