24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$504.56万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 53 |
TSTTest
|
$0.01236 | $0.01566 | $0.01215 | $782.57万 | $1,195.77万 | -8.51% |
| 66 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1427 | $539.02万 | $3.39亿 | 0.56% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 104 |
RAYRaydium
|
$1.6869 | $1.81 | $1.68 | $222.00万 | $4.85亿 | -5.30% |
| 147 |
SYNSynapse
|
$0.13509 | $0.14491 | $0.13195 | $119.18万 | $3,156.23万 | -4.44% |
| 145 |
REDRedStone
|
$0.1456 | $0.1585 | $0.1384 | $123.19万 | $8,948.98万 | -7.14% |
| 560 |
MOVEMovement
|
$0.005672 | $0.005876 | $0.00558 | $13.30万 | $2,828.02万 | -2.36% |
| 146 |
MVLLBMVLLB
|
$9.78 | $10.85 | $8.73 | $122.00万 | — | 10.51% |
| 661 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002079 | $5.41万 | $1,554.24万 | -1.78% |
| 252 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.01796 | $61.06万 | $2.06亿 | -2.43% |
| 286 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $50.79万 | $1,476.46万 | -1.80% |
| 350 |
EGLDMultiversX
|
$2.951 | $3.06 | $2.92 | $37.73万 | $9,479.07万 | -1.37% |
| 612 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $9.86万 | $86.32亿 | 0.00% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.17万 | $639.46万 | -2.29% |
| 649 |
FSynFutures
|
$0.002381 | $0.002472 | $0.002358 | $6.46万 | $1,299.07万 | -2.02% |
| 613 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 652 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.28万 | $335.51万 | -1.59% |
相关站点
共 40 个
Prom - 比特币
牛来 - 比特币
Aero - 比特币
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币
ONEchain - 数字货币市值
波场 - 币种排行
Test - BTC行情
达世币 - 币种排行
Ripple USD - BTC行情
Ethena USDe - 数字货币市值
比特币
NFP - 比特币
Gram - 数字货币市值
Sui - 数字货币市值
Prom - 数字货币市值
莱特币 - 比特币行情
QQQB - 数字货币市值
狗币 - 比特币行情
币安币 - BTC行情
StraitsX XUSD - BTC行情
Hedera - 以太坊ETH价格
牛来 - 比特币行情
艾达币 - 以太坊ETH价格
THORChain - 加密货币行情
BEAMX - 数字货币市值
Gram - 币种排行
ONEchain - 数字货币市值
Uniswap - 数字货币市值
狗币 - 比特币
Quant - 比特币
Arbitrum - 加密货币行情
Tokamak - 以太坊ETH价格
达世币 - 以太坊ETH价格
BEAMX - 比特币
Polkadot - 比特币行情
Meteora - BTC行情
Test - 数字货币市值
Bubblemaps - 比特币行情
Aster - 比特币行情