24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02781
24H 成交量$41.97万
流通市值$7,381.04万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 107 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $227.12万 | $1,128.52万 | -3.11% |
| 62 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1474 | $0.1401 | $660.52万 | $3.29亿 | 1.95% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 113 |
RAYRaydium
|
$1.6319 | $1.75 | $1.61 | $209.20万 | $4.48亿 | -6.34% |
| 128 |
SYNSynapse
|
$0.13119 | $0.14347 | $0.12727 | $161.36万 | $2,905.06万 | -2.83% |
| 224 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $78.99万 | $7,945.53万 | -4.54% |
| 458 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $26.94万 | $2,714.22万 | -0.11% |
| 144 |
MVLLBMVLLB
|
$10.62 | $10.88 | $9.25 | $144.59万 | — | -0.75% |
| 676 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $4.74万 | $1,529.03万 | 0.81% |
| 222 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $79.90万 | $1.94亿 | -2.36% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.41万 | $1,425.71万 | -0.20% |
| 362 |
EGLDMultiversX
|
$2.965 | $3.03 | $2.90 | $38.82万 | $9,145.56万 | 0.47% |
| 603 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9998 | $12.39万 | $86.01亿 | -0.05% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.86万 | $611.78万 | -0.77% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.94万 | $1,251.87万 | 0.04% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 637 |
TKOTokocrypto
|
$0.0433 | $0.0442 | $0.0419 | $9.52万 | $319.87万 | -1.59% |
相关站点
共 40 个
Render - 加密货币行情
Bubblemaps - 比特币行情
Worldcoin - 以太坊ETH价格
Initia - 比特币行情
A链 - 比特币
Artificial - BTC行情
Injective - 以太坊ETH价格
Midnight - BTC行情
比特现金 - 加密货币行情
A链 - 比特币
波场 - 币种排行
Pyth Network - 比特币
牛来 - 比特币
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Prom - 比特币行情
QQQB - BTC行情
狗币 - BTC行情
艾达币 - 比特币
World Liberty - 币种排行
Tokamak - 币种排行
Sophon - 比特币
PAX Gold - 比特币
币安币 - 比特币
Official Trump - 币种排行
ONEchain - 加密货币行情
QQQB - BTC行情
Pudgy Penguins - 币种排行
First Digital - 比特币
恒星币 - 币种排行
波场 - 加密货币行情
Aave - 数字货币市值
波场 - 比特币
THORChain - BTC行情
Holo - 币种排行
莱特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - 币种排行
First Digital - 以太坊ETH价格