24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 54 |
TSTTest
|
$0.01235 | $0.01566 | $0.01215 | $749.61万 | $1,195.77万 | -11.85% |
| 67 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1427 | $536.27万 | $3.39亿 | 0.42% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 104 |
RAYRaydium
|
$1.6815 | $1.81 | $1.68 | $221.86万 | $4.85亿 | -5.89% |
| 148 |
SYNSynapse
|
$0.13502 | $0.14491 | $0.13195 | $119.38万 | $3,156.23万 | -4.48% |
| 144 |
REDRedStone
|
$0.144 | $0.1585 | $0.1384 | $124.38万 | $8,948.98万 | -8.34% |
| 561 |
MOVEMovement
|
$0.005667 | $0.005876 | $0.00558 | $13.24万 | $2,828.02万 | -2.11% |
| 146 |
MVLLBMVLLB
|
$9.77 | $10.85 | $8.73 | $122.26万 | — | 11.53% |
| 660 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002079 | $5.42万 | $1,554.24万 | -1.50% |
| 251 |
GRTThe Graph
|
$0.01814 | $0.01898 | $0.01796 | $61.13万 | $2.06亿 | -2.11% |
| 287 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $50.20万 | $1,476.46万 | -2.00% |
| 350 |
EGLDMultiversX
|
$2.943 | $3.06 | $2.92 | $37.81万 | $9,479.07万 | -1.61% |
| 594 |
USDSUSDS
|
$1.0002 | $1.00 | $0.9999 | $10.88万 | $86.32亿 | -0.08% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.17万 | $639.46万 | -2.04% |
| 655 |
FSynFutures
|
$0.002383 | $0.002472 | $0.002358 | $6.15万 | $1,299.07万 | -1.69% |
| 613 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 652 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.0431 | $6.31万 | $335.51万 | -1.36% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aave - 比特币
Filecoin - 比特币
Uniswap - 比特币行情
Official Trump - 比特币
A链 - 币种排行
World Liberty - 加密货币行情
Chainlink - 数字货币市值
Aster - 加密货币行情
Midnight - 加密货币行情
Ether.fi - 比特币
StraitsX XUSD - BTC行情
Plasma - 币种排行
Ripple USD - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - BTC行情
Filecoin - 比特币行情
Pyth Network - 币种排行
MegaETH - 币种排行
Quant - 加密货币行情
ONEchain - 以太坊ETH价格
RWUSD - 加密货币行情
BENQI - 数字货币市值
Avalanche - 加密货币行情
World Liberty - 以太坊ETH价格
狗币 - 比特币
Hashflow - 比特币
ONEchain - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Polkadot - 币种排行
Bittensor - 以太坊ETH价格
Solana - 比特币行情
BEAMX - 数字货币市值
Bittensor - 数字货币市值
以太坊 - 以太坊ETH价格
Pump.fun - 加密货币行情
Chainlink - BTC行情
USDC - 加密货币行情
Ripple USD - 比特币