24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.41万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 69 |
TSTTest
|
$0.01257 | $0.01424 | $0.01215 | $537.81万 | $1,195.77万 | -7.44% |
| 66 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1416 | $607.24万 | $3.39亿 | -1.03% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 108 |
RAYRaydium
|
$1.681 | $1.81 | $1.66 | $219.05万 | $4.85亿 | -5.35% |
| 148 |
SYNSynapse
|
$0.13328 | $0.14491 | $0.13195 | $124.24万 | $3,156.23万 | -6.78% |
| 145 |
REDRedStone
|
$0.141 | $0.158 | $0.1384 | $129.41万 | $8,948.98万 | -10.65% |
| 553 |
MOVEMovement
|
$0.005681 | $0.005876 | $0.00558 | $15.03万 | $2,828.02万 | -1.58% |
| 140 |
MVLLBMVLLB
|
$9.46 | $10.85 | $8.85 | $131.38万 | — | 6.41% |
| 665 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $5.48万 | $1,554.24万 | -1.64% |
| 240 |
GRTThe Graph
|
$0.01801 | $0.01898 | $0.0178 | $67.97万 | $2.06亿 | -3.54% |
| 301 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $48.62万 | $1,476.46万 | -1.80% |
| 342 |
EGLDMultiversX
|
$2.96 | $3.06 | $2.90 | $40.39万 | $9,479.07万 | -1.20% |
| 606 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9998 | $10.93万 | $86.32亿 | -0.01% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.88万 | $639.46万 | -2.29% |
| 628 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002346 | $9.60万 | $1,299.07万 | -1.94% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 657 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.043 | $6.53万 | $335.51万 | -1.60% |
相关站点
共 40 个
Filecoin - BTC行情
Render - BTC行情
莱特币 - 比特币
Aster - 以太坊ETH价格
Hedera - 比特币行情
Test - 比特币
Test - 数字货币市值
Official Trump - 数字货币市值
Initia - 加密货币行情
USDC - 数字货币市值
Gram - 币种排行
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
艾达币 - 比特币
LayerZero - 比特币
以太坊 - 比特币行情
大零币 - 币种排行
EUR - 币种排行
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 数字货币市值
Midnight - 比特币行情
Midnight - 比特币行情
Hyperliquid - 币种排行
LayerZero - 加密货币行情
波场 - 加密货币行情
Bittensor - BTC行情
Quant - 以太坊ETH价格
Filecoin - BTC行情
Ethena - 币种排行
Prom - 加密货币行情
First Digital - BTC行情
Test - 比特币
Artificial - 比特币
Polkadot - 以太坊ETH价格
Sui - 比特币
Aster - 币种排行
ONEchain - 币种排行
Ethena - BTC行情
狗币 - 数字货币市值