24H 最高$8.29
24H 最低$7.86
今日开盘$8.106
24H 成交量$1,307.70万
流通市值$8.17亿
24H 涨跌额(-$0.11)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 369 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 48 |
TSTTest
|
$0.0124 | $0.01566 | $0.01192 | $909.87万 | $1,195.77万 | 4.03% |
| 63 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1417 | $578.49万 | $3.39亿 | 1.76% |
| 130 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 374 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 102 |
RAYRaydium
|
$1.6931 | $1.81 | $1.68 | $245.16万 | $4.85亿 | -3.56% |
| 153 |
SYNSynapse
|
$0.13431 | $0.14491 | $0.13195 | $116.06万 | $3,156.23万 | -4.30% |
| 144 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $125.23万 | $8,948.98万 | -7.13% |
| 553 |
MOVEMovement
|
$0.005611 | $0.005876 | $0.00558 | $13.99万 | $2,828.02万 | -2.08% |
| 149 |
MVLLBMVLLB
|
$10.1 | $10.85 | $8.53 | $120.77万 | — | 17.44% |
| 663 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.71% |
| 250 |
GRTThe Graph
|
$0.01802 | $0.01898 | $0.01796 | $63.15万 | $2.06亿 | -0.83% |
| 283 |
YBYield Basis
|
$0.0486 | $0.0515 | $0.0484 | $52.81万 | $1,476.46万 | -1.22% |
| 353 |
EGLDMultiversX
|
$2.957 | $3.06 | $2.92 | $37.75万 | $9,479.07万 | -0.94% |
| 616 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $9.78万 | $86.32亿 | -0.01% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $11.63万 | $639.46万 | -1.54% |
| 646 |
FSynFutures
|
$0.002364 | $0.002472 | $0.002358 | $7.05万 | $1,299.07万 | -0.59% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 650 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.40万 | $335.51万 | -0.92% |
相关站点
共 40 个
Aave - 加密货币行情
First Digital - 数字货币市值
BFUSD - 加密货币行情
Holo - 币种排行
Solana - 加密货币行情
World Liberty - 以太坊ETH价格
大零币 - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - 币种排行
Ether.fi - 数字货币市值
达世币 - 数字货币市值
Uniswap - 数字货币市值
莱特币 - 比特币
Aster - 数字货币市值
QQQB - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Aster - 加密货币行情
Pump.fun - BTC行情
Pyth Network - 数字货币市值
Aero - 比特币
StraitsX XUSD - 加密货币行情
Chainlink - 币种排行
RWUSD - 以太坊ETH价格
Particle - 数字货币市值
Meteora - 比特币
Render - 比特币
First Digital - 比特币行情
United Stables - 数字货币市值
Initia - 以太坊ETH价格
NFP - 数字货币市值
USD1 - 数字货币市值
Pyth Network - 币种排行
Tokamak - 以太坊ETH价格
Nexpace - BTC行情
Chainlink - 加密货币行情
Avalanche - BTC行情
JUST - BTC行情
BEAMX - 数字货币市值
USD.AI - 币种排行