24H 最高$0.001124
24H 最低$0.001061
今日开盘$0.001092
24H 成交量$28.04万
流通市值$227.55万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00103097
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 112 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $211.41万 | $1,128.52万 | -4.64% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1479 | $0.1401 | $728.58万 | $3.29亿 | 2.44% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 394 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 119 |
RAYRaydium
|
$1.6518 | $1.71 | $1.61 | $193.60万 | $4.48亿 | -2.78% |
| 137 |
SYNSynapse
|
$0.13115 | $0.14347 | $0.12727 | $153.86万 | $2,905.06万 | -2.88% |
| 230 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $76.50万 | $7,945.53万 | -4.41% |
| 451 |
MOVEMovement
|
$0.005619 | $0.005821 | $0.005434 | $27.44万 | $2,714.22万 | 0.20% |
| 146 |
MVLLBMVLLB
|
$11.34 | $11.37 | $9.25 | $141.75万 | — | 9.67% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,529.03万 | 1.14% |
| 220 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.90万 | $1.94亿 | -3.01% |
| 483 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $23.93万 | $1,425.71万 | 0.41% |
| 351 |
EGLDMultiversX
|
$2.954 | $3.03 | $2.90 | $40.32万 | $9,145.56万 | 0.00% |
| 606 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $12.15万 | $86.01亿 | -0.01% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $611.78万 | -0.26% |
| 605 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $12.23万 | $1,251.87万 | 0.08% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.37万 | $319.87万 | -1.13% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Ethena USDe - 币种排行
CYBER - 以太坊ETH价格
Pudgy Penguins - BTC行情
BEAMX - 加密货币行情
First Digital - 数字货币市值
狗币 - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币行情
First Digital - 比特币
BEAMX - 数字货币市值
以太坊 - 加密货币行情
Initia - 加密货币行情
比特币 - 以太坊ETH价格
Ondo - 比特币行情
Sophon - 比特币
United Stables - 比特币
PAX Gold - 币种排行
Sui - BTC行情
USDC - BTC行情
Midnight - 以太坊ETH价格
达世币 - 比特币
CYBER - 币种排行
Midnight - BTC行情
BEAMX - 比特币
United Stables - 比特币
Holo - 数字货币市值
RWUSD - BTC行情
LayerZero - 币种排行
Avalanche - 数字货币市值
BNSOL - 比特币行情
BFUSD - BTC行情
Aster - 币种排行
Ether.fi - 加密货币行情
CYBER - 比特币
Bubblemaps - 数字货币市值
Caldera - 比特币行情
Artificial - 币种排行
Worldcoin - 以太坊ETH价格
Pyth Network - 加密货币行情