ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.19
7.68%
≈ ￥377.454
($4.08)
更新于 2026-11-10 20:05:03
24H 最高$58.33
24H 最低$52.98
今日开盘$53.11
24H 成交量$673.63万
流通市值$2,818.79万
24H 涨跌额($4.08)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 49 |
TSTTest
|
$0.0123 | $0.01566 | $0.01203 | $909.19万 | $1,195.77万 | 2.24% |
| 63 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1421 | $583.46万 | $3.39亿 | 1.75% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 104 |
RAYRaydium
|
$1.6885 | $1.81 | $1.68 | $237.54万 | $4.85亿 | -3.40% |
| 151 |
SYNSynapse
|
$0.13426 | $0.14491 | $0.13195 | $117.03万 | $3,156.23万 | -4.04% |
| 145 |
REDRedStone
|
$0.1446 | $0.1585 | $0.1384 | $124.29万 | $8,948.98万 | -7.55% |
| 555 |
MOVEMovement
|
$0.00566 | $0.005876 | $0.00558 | $14.02万 | $2,828.02万 | -1.92% |
| 147 |
MVLLBMVLLB
|
$9.99 | $10.85 | $8.61 | $120.77万 | — | 15.63% |
| 664 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.99% |
| 248 |
GRTThe Graph
|
$0.01803 | $0.01898 | $0.01796 | $63.03万 | $2.06亿 | -0.83% |
| 283 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0484 | $52.29万 | $1,476.46万 | 0.00% |
| 350 |
EGLDMultiversX
|
$2.961 | $3.06 | $2.92 | $37.69万 | $9,479.07万 | -0.60% |
| 612 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9999 | $9.85万 | $86.32亿 | -0.03% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.77万 | $639.46万 | -1.29% |
| 647 |
FSynFutures
|
$0.002373 | $0.002472 | $0.002358 | $6.81万 | $1,299.07万 | -0.79% |
| 615 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.43万 | $335.51万 | -0.69% |
相关站点
共 40 个
Initia - 数字货币市值
NFP - 比特币
Initia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 币种排行
Uniswap - 加密货币行情
First Digital - 币种排行
POL - BTC行情
Official Trump - 比特币
Avalanche - 以太坊ETH价格
Aster - 比特币行情
Aero - 币种排行
Aptos - 比特币行情
币安币 - 比特币
Aave - 比特币
Gram - BTC行情
Plasma - BTC行情
Sui - 比特币
以太经典 - 以太坊ETH价格
A链 - 比特币行情
BEAMX - 比特币行情
Chainlink - 数字货币市值
Particle - 数字货币市值
Injective - BTC行情
Meteora - 比特币行情
比特币 - 币种排行
NEAR Protocol - 比特币
MegaETH - 币种排行
EUR - 比特币行情
Pyth Network - 币种排行
牛来 - BTC行情
牛来 - BTC行情
Pepe - 数字货币市值
MegaETH - 币种排行
Prom - 币种排行
THORChain - 币种排行
艾达币 - 比特币
以太坊 - 币种排行
Polkadot - 比特币
Polkadot - 以太坊ETH价格