24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$550.41万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 107 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $227.12万 | $1,128.52万 | -3.11% |
| 62 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1474 | $0.1401 | $660.52万 | $3.29亿 | 1.95% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 113 |
RAYRaydium
|
$1.6319 | $1.75 | $1.61 | $209.20万 | $4.48亿 | -6.34% |
| 128 |
SYNSynapse
|
$0.13119 | $0.14347 | $0.12727 | $161.36万 | $2,905.06万 | -2.83% |
| 224 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $78.99万 | $7,945.53万 | -4.54% |
| 458 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $26.94万 | $2,714.22万 | -0.11% |
| 144 |
MVLLBMVLLB
|
$10.62 | $10.88 | $9.25 | $144.59万 | — | -0.75% |
| 676 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $4.74万 | $1,529.03万 | 0.81% |
| 222 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $79.90万 | $1.94亿 | -2.36% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.41万 | $1,425.71万 | -0.20% |
| 362 |
EGLDMultiversX
|
$2.965 | $3.03 | $2.90 | $38.82万 | $9,145.56万 | 0.47% |
| 603 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9998 | $12.39万 | $86.01亿 | -0.05% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.86万 | $611.78万 | -0.77% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.94万 | $1,251.87万 | 0.04% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 637 |
TKOTokocrypto
|
$0.0433 | $0.0442 | $0.0419 | $9.52万 | $319.87万 | -1.59% |
相关站点
共 40 个
CYBER - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - 加密货币行情
EUR - BTC行情
USD1 - 比特币
StraitsX XUSD - 比特币
Avalanche - 加密货币行情
Render - 以太坊ETH价格
Polkadot - 数字货币市值
QQQB - 以太坊ETH价格
LayerZero - 数字货币市值
Pyth Network - 加密货币行情
牛来 - BTC行情
EUR - 以太坊ETH价格
USD1 - 数字货币市值
USD1 - 比特币行情
Polkadot - BTC行情
瑞波币 - 加密货币行情
Particle - 比特币行情
QQQB - 比特币行情
莱特币 - 以太坊ETH价格
RWUSD - 数字货币市值
World Liberty - BTC行情
A链 - 币种排行
比特现金 - 比特币行情
WBETH - 比特币行情
比特现金 - 数字货币市值
Aster - 加密货币行情
Tether Gold - 以太坊ETH价格
Holo - 币种排行
大零币 - BTC行情
POL - BTC行情
First Digital - BTC行情
LayerZero - 比特币行情
Ethena USDe - BTC行情
WBETH - BTC行情
Ripple USD - BTC行情
CYBER - 比特币行情
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格