24H 最高$0.246
24H 最低$0.237
今日开盘$0.242
24H 成交量$18.33万
流通市值$337.10万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.230877
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 102 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $238.06万 | $1,128.52万 | -4.96% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $652.38万 | $3.29亿 | 0.56% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 114 |
RAYRaydium
|
$1.6242 | $1.76 | $1.61 | $209.19万 | $4.48亿 | -7.10% |
| 125 |
SYNSynapse
|
$0.1308 | $0.14347 | $0.12727 | $168.37万 | $2,905.06万 | -4.59% |
| 214 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $83.28万 | $7,945.53万 | -4.91% |
| 458 |
MOVEMovement
|
$0.00558 | $0.005821 | $0.005434 | $26.98万 | $2,714.22万 | -0.77% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $147.06万 | — | -0.94% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002154 | $0.002078 | $5.85万 | $1,529.03万 | -2.42% |
| 223 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $80.12万 | $1.94亿 | -2.95% |
| 474 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.73万 | $1,425.71万 | -0.81% |
| 355 |
EGLDMultiversX
|
$2.969 | $3.03 | $2.90 | $39.74万 | $9,145.56万 | 0.34% |
| 622 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $10.63万 | $86.01亿 | 0.02% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $611.78万 | -0.77% |
| 616 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.99万 | $1,251.87万 | -0.21% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 645 |
TKOTokocrypto
|
$0.0422 | $0.0442 | $0.0419 | $8.85万 | $319.87万 | -3.65% |
相关站点
共 40 个
BEAMX - 比特币
CYBER - 加密货币行情
WBETH - 加密货币行情
ONEchain - BTC行情
BENQI - 比特币行情
EUR - 加密货币行情
Solana - BTC行情
Official Trump - 比特币行情
Particle - 加密货币行情
NEAR Protocol - 加密货币行情
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - 比特币
Render - 比特币行情
Quant - 比特币
Render - BTC行情
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
Quant - 数字货币市值
Filecoin - 比特币
PAX Gold - 以太坊ETH价格
Artificial - 比特币行情
BEAMX - 数字货币市值
BEAMX - BTC行情
THORChain - 比特币
Tokamak - BTC行情
MegaETH - 以太坊ETH价格
First Digital - 比特币
Gram - 比特币
CYBER - 比特币行情
Aster - 加密货币行情
Arbitrum - 币种排行
Aster - 加密货币行情
Arbitrum - 比特币
Gram - 数字货币市值
达世币 - 以太坊ETH价格
Solana - BTC行情
ONEchain - 数字货币市值