24H 最高$0.0354
24H 最低$0.0343
今日开盘$0.0349
24H 成交量$28.87万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 62 |
TSTTest
|
$0.01236 | $0.01515 | $0.01215 | $625.43万 | $1,195.77万 | -15.17% |
| 66 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1475 | $0.1416 | $602.15万 | $3.39亿 | -1.11% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 107 |
RAYRaydium
|
$1.6777 | $1.81 | $1.66 | $224.74万 | $4.85亿 | -4.77% |
| 148 |
SYNSynapse
|
$0.13572 | $0.14491 | $0.13195 | $121.77万 | $3,156.23万 | -4.15% |
| 147 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $125.46万 | $8,948.98万 | -8.88% |
| 552 |
MOVEMovement
|
$0.005644 | $0.005876 | $0.00558 | $14.84万 | $2,828.02万 | -2.29% |
| 141 |
MVLLBMVLLB
|
$9.38 | $10.85 | $8.82 | $130.03万 | — | 6.35% |
| 661 |
QKCQuarkChain
|
$0.002108 | $0.00216 | $0.002079 | $5.58万 | $1,554.24万 | -1.36% |
| 240 |
GRTThe Graph
|
$0.01801 | $0.01898 | $0.0178 | $67.67万 | $2.06亿 | -2.86% |
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.83万 | $1,476.46万 | -1.80% |
| 346 |
EGLDMultiversX
|
$2.943 | $3.06 | $2.90 | $39.45万 | $9,479.07万 | -1.67% |
| 604 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9999 | $10.95万 | $86.32亿 | -0.31% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $10.25万 | $639.46万 | -2.05% |
| 634 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002346 | $8.50万 | $1,299.07万 | -1.86% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 656 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.043 | $6.48万 | $335.51万 | -1.60% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
ONEchain - 币种排行
狗币 - 数字货币市值
Aster - 加密货币行情
Solana - 数字货币市值
ONEchain - 以太坊ETH价格
MegaETH - 比特币行情
POL - 比特币行情
Test - BTC行情
狗币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
Aave - 比特币
Test - 数字货币市值
Prom - 加密货币行情
THORChain - 比特币
Artificial - 币种排行
比特现金 - 加密货币行情
PAX Gold - 比特币行情
Hedera - 数字货币市值
ONEchain - 比特币
StraitsX XUSD - 加密货币行情
QQQB - 以太坊ETH价格
Pyth Network - 加密货币行情
Bubblemaps - 数字货币市值
Injective - BTC行情
Tether Gold - BTC行情
Aster - 数字货币市值
Solana - 比特币行情
United Stables - 数字货币市值
比特现金 - 比特币行情
Tether Gold - 数字货币市值
牛来 - 以太坊ETH价格
以太坊 - BTC行情
StraitsX XUSD - 币种排行
Ether.fi - 币种排行
THORChain - 比特币
Filecoin - 比特币行情
Starknet - 币种排行
BENQI - 比特币